Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	43.30	44.06	42.07	42.33	42.33	-1.49%	8,728
Nov 12, 2025	42.44	43.90	42.00	42.97	42.97	1.58%	6,859
Nov 11, 2025	39.86	42.30	39.75	42.30	42.30	4.39%	7,536
Nov 10, 2025	40.16	40.52	39.52	40.52	40.52	3.47%	22,250
Nov 7, 2025	43.05	43.05	39.01	39.16	39.16	-6.39%	19,408
Nov 6, 2025	41.39	42.50	40.83	41.83	41.83	3.27%	20,787
Nov 5, 2025	40.74	43.26	40.33	40.51	40.51	-4.21%	31,631
Nov 4, 2025	42.10	43.16	41.20	42.29	42.29	-0.35%	12,883
Nov 3, 2025	42.72	43.01	42.01	42.44	42.44	0.20%	7,094
Oct 31, 2025	43.76	43.76	41.90	42.35	42.35	-4.48%	11,414
Oct 30, 2025	44.20	44.51	42.94	44.34	44.34	-0.50%	17,389
Oct 29, 2025	44.83	46.01	44.47	44.56	44.56	-2.19%	8,978
Oct 28, 2025	45.33	45.64	44.39	45.56	45.56	0.02%	17,799
Oct 27, 2025	46.42	46.42	45.00	45.55	45.55	-0.84%	12,159
Oct 24, 2025	45.99	46.47	45.47	45.94	45.94	-0.50%	6,916
Oct 23, 2025	46.45	46.91	45.12	46.17	46.17	0.46%	10,557
Oct 22, 2025	47.26	47.26	45.54	45.96	45.96	-3.10%	10,794
Oct 21, 2025	47.59	48.93	46.97	47.43	47.43	-1.35%	12,278
Oct 20, 2025	47.37	48.45	46.70	48.08	48.08	4.54%	13,724
Oct 17, 2025	47.60	47.60	45.54	45.99	45.99	-6.20%	14,238
Oct 16, 2025	48.89	49.61	48.50	49.03	49.03	2.14%	6,323
Oct 15, 2025	48.94	49.69	47.61	48.00	48.00	-0.59%	13,934
Oct 14, 2025	50.28	50.28	48.11	48.29	48.29	-3.35%	10,134
Oct 13, 2025	49.85	50.17	48.71	49.96	49.96	-3.92%	12,569
Oct 10, 2025	50.52	52.00	49.82	52.00	52.00	6.78%	7,226
Oct 9, 2025	50.94	51.16	48.70	48.70	48.70	-3.56%	16,494
Oct 8, 2025	51.10	51.99	50.50	50.50	50.50	-2.88%	9,185
Oct 7, 2025	50.95	52.00	50.06	52.00	52.00	0.10%	3,180
Oct 6, 2025	51.02	52.02	50.61	51.95	51.95	3.69%	13,520
Oct 3, 2025	49.74	51.37	49.35	50.10	50.10	6.66%	10,531
Oct 2, 2025	50.84	50.84	46.97	46.97	46.97	-9.15%	24,016
Oct 1, 2025	47.49	51.70	47.33	51.70	51.70	12.97%	15,890
Sep 30, 2025	46.63	46.99	45.56	45.77	45.77	-2.47%	14,516
Sep 29, 2025	45.48	47.50	44.88	46.93	46.93	0.37%	12,304
Sep 26, 2025	47.63	48.07	46.06	46.75	46.75	-2.68%	10,976
Sep 25, 2025	48.56	50.38	47.65	48.04	48.04	-3.60%	10,992
Sep 24, 2025	50.03	51.41	48.84	49.83	49.83	-0.62%	7,428
Sep 23, 2025	51.41	51.65	49.32	50.14	50.14	-1.72%	4,056
Sep 22, 2025	52.43	52.43	50.64	51.02	51.02	-1.33%	10,822
Sep 19, 2025	52.82	53.32	51.71	51.71	51.71	-1.00%	10,675
Sep 18, 2025	49.47	54.46	49.47	52.23	52.23	5.61%	12,231
Sep 17, 2025	49.04	49.67	48.71	49.46	49.46	5.88%	8,855
Sep 16, 2025	47.85	49.00	46.71	46.71	46.71	-1.86%	16,111
Sep 15, 2025	47.25	48.58	46.76	47.60	47.60	1.96%	10,599
Sep 12, 2025	46.59	47.76	46.49	46.68	46.68	1.17%	6,674
Sep 11, 2025	46.52	46.52	45.67	46.14	46.14	-1.50%	11,165
Sep 10, 2025	45.78	47.27	45.78	46.85	46.85	5.67%	12,468
Sep 9, 2025	46.01	46.02	44.33	44.33	44.33	-4.86%	10,541
Sep 8, 2025	46.31	46.66	46.07	46.60	46.60	-3.79%	8,440
Sep 5, 2025	47.99	48.51	46.31	48.43	48.43	0.36%	7,352