Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	41.40	42.50	39.75	40.49	40.49	-17.16%	31,291
Feb 3, 2026	50.16	50.34	48.73	48.88	48.88	-4.17%	10,327
Feb 2, 2026	48.80	51.00	48.40	51.00	51.00	2.62%	11,492
Jan 30, 2026	49.93	50.44	49.37	49.70	49.70	0.54%	7,247
Jan 29, 2026	50.50	50.50	49.25	49.44	49.44	-3.18%	7,755
Jan 28, 2026	51.67	53.04	51.02	51.06	51.06	-3.17%	4,243
Jan 27, 2026	53.46	55.08	52.35	52.73	52.73	-1.14%	6,674
Jan 26, 2026	52.94	55.00	52.36	53.34	53.34	-0.71%	8,902
Jan 23, 2026	54.66	54.99	53.19	53.72	53.72	1.28%	11,914
Jan 22, 2026	51.59	53.99	51.41	53.04	53.04	6.14%	9,753
Jan 21, 2026	51.32	52.49	49.76	49.97	49.97	-4.31%	8,974
Jan 20, 2026	50.34	52.43	50.15	52.22	52.22	3.51%	8,939
Jan 19, 2026	51.30	51.50	49.46	50.45	50.45	-3.22%	12,279
Jan 16, 2026	50.10	52.55	50.02	52.13	52.13	6.83%	15,061
Jan 15, 2026	50.04	50.19	48.80	48.80	48.80	-3.34%	14,476
Jan 14, 2026	50.54	51.40	50.41	50.48	50.48	-2.00%	5,287
Jan 13, 2026	51.85	52.98	50.45	51.51	51.51	7.09%	4,289
Jan 12, 2026	51.23	51.77	48.10	48.10	48.10	-5.37%	4,213
Jan 9, 2026	49.86	52.22	49.86	50.83	50.83	2.89%	8,854
Jan 8, 2026	49.13	50.00	48.50	49.40	49.40	0.20%	7,255
Jan 7, 2026	48.40	49.96	48.11	49.30	49.30	1.54%	2,964
Jan 6, 2026	47.00	49.94	47.00	48.55	48.55	5.00%	17,222
Jan 5, 2026	44.94	46.56	44.81	46.24	46.24	5.03%	23,718
Jan 2, 2026	44.18	45.00	43.00	44.03	44.03	0.06%	13,352
Dec 30, 2025	43.61	44.90	43.44	44.00	44.00	0.57%	6,440
Dec 29, 2025	44.76	45.20	43.62	43.75	43.75	-1.15%	11,384
Dec 23, 2025	43.00	45.74	42.85	44.26	44.26	8.59%	23,689
Dec 22, 2025	41.54	41.69	40.53	40.76	40.76	-1.01%	11,760
Dec 19, 2025	40.39	41.42	40.35	41.18	41.18	1.13%	7,484
Dec 18, 2025	40.66	41.98	40.62	40.72	40.72	-1.31%	6,175
Dec 17, 2025	41.72	41.72	40.50	41.26	41.26	-1.83%	9,056
Dec 16, 2025	42.13	42.55	41.33	42.03	42.03	-0.76%	6,629
Dec 15, 2025	42.49	42.85	42.00	42.35	42.35	-1.52%	7,730
Dec 12, 2025	43.14	43.63	42.62	43.00	43.00	0.14%	12,143
Dec 11, 2025	42.13	43.50	41.99	42.94	42.94	4.01%	13,368
Dec 10, 2025	40.36	41.36	40.32	41.29	41.29	2.88%	6,399
Dec 9, 2025	40.50	40.51	39.55	40.13	40.13	0.04%	7,543
Dec 8, 2025	42.19	42.19	40.00	40.12	40.12	-3.57%	9,646
Dec 5, 2025	41.48	42.19	41.00	41.60	41.60	1.36%	6,582
Dec 4, 2025	40.91	41.20	40.23	41.04	41.04	0.80%	5,991
Dec 3, 2025	40.98	42.12	40.72	40.72	40.72	-0.94%	1,277
Dec 2, 2025	41.76	41.93	40.84	41.10	41.10	-2.41%	10,222
Dec 1, 2025	41.95	42.49	41.54	42.12	42.12	-0.55%	8,590
Nov 28, 2025	42.01	43.12	41.86	42.35	42.35	1.71%	11,340
Nov 27, 2025	41.53	41.86	41.20	41.64	41.64	-0.82%	4,293
Nov 26, 2025	40.68	42.33	40.19	41.99	41.99	5.13%	12,220
Nov 25, 2025	38.61	40.93	38.00	39.94	39.94	2.50%	16,976
Nov 24, 2025	41.56	41.56	36.00	38.96	38.96	-5.43%	15,401
Nov 21, 2025	41.72	41.72	40.54	41.20	41.20	-2.11%	15,210
Nov 20, 2025	42.39	43.07	41.92	42.09	42.09	0.98%	9,382