Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	32.04	32.04	31.00	31.00	31.00	-3.29%	4,762
Feb 26, 2026	33.00	33.00	31.76	32.06	32.06	0.05%	3,705
Feb 25, 2026	32.51	32.86	31.81	32.04	32.04	-1.99%	14,076
Feb 24, 2026	33.34	33.50	32.45	32.69	32.69	-3.81%	16,858
Feb 23, 2026	40.17	40.20	33.00	33.99	33.99	-15.45%	35,813
Feb 20, 2026	41.54	41.54	39.98	40.20	40.20	-2.47%	3,890
Feb 19, 2026	41.77	41.77	41.07	41.22	41.22	-0.64%	834
Feb 18, 2026	41.86	41.86	41.27	41.48	41.48	-0.37%	2,173
Feb 17, 2026	41.45	42.45	41.18	41.64	41.64	0.48%	1,340
Feb 16, 2026	41.59	41.59	41.00	41.44	41.44	-0.60%	5,879
Feb 13, 2026	41.42	41.99	41.42	41.69	41.69	2.06%	8,974
Feb 12, 2026	41.75	41.76	40.76	40.85	40.85	-0.28%	3,218
Feb 11, 2026	41.59	41.59	40.57	40.96	40.96	-2.44%	7,278
Feb 10, 2026	41.58	43.24	41.52	41.99	41.99	1.25%	9,355
Feb 9, 2026	42.80	43.02	41.41	41.47	41.47	4.62%	18,027
Feb 6, 2026	39.22	39.73	38.54	39.64	39.64	2.83%	22,187
Feb 5, 2026	40.31	41.00	36.54	38.55	38.55	-4.80%	24,724
Feb 4, 2026	41.40	42.50	39.75	40.49	40.49	-17.16%	31,291
Feb 3, 2026	50.16	50.34	48.73	48.88	48.88	-4.17%	10,327
Feb 2, 2026	48.80	51.00	48.40	51.00	51.00	2.62%	11,492
Jan 30, 2026	49.93	50.44	49.37	49.70	49.70	0.54%	7,247
Jan 29, 2026	50.50	50.50	49.25	49.44	49.44	-3.18%	7,755
Jan 28, 2026	51.67	53.04	51.02	51.06	51.06	-3.17%	4,243
Jan 27, 2026	53.46	55.08	52.35	52.73	52.73	-1.14%	6,674
Jan 26, 2026	52.94	55.00	52.36	53.34	53.34	-0.71%	8,902
Jan 23, 2026	54.66	54.99	53.19	53.72	53.72	1.28%	11,914
Jan 22, 2026	51.59	53.99	51.41	53.04	53.04	6.14%	9,753
Jan 21, 2026	51.32	52.49	49.76	49.97	49.97	-4.31%	8,974
Jan 20, 2026	50.34	52.43	50.15	52.22	52.22	3.51%	8,939
Jan 19, 2026	51.30	51.50	49.46	50.45	50.45	-3.22%	12,279
Jan 16, 2026	50.10	52.55	50.02	52.13	52.13	6.83%	15,061
Jan 15, 2026	50.04	50.19	48.80	48.80	48.80	-3.34%	14,476
Jan 14, 2026	50.54	51.40	50.41	50.48	50.48	-2.00%	5,287
Jan 13, 2026	51.85	52.98	50.45	51.51	51.51	7.09%	4,289
Jan 12, 2026	51.23	51.77	48.10	48.10	48.10	-5.37%	4,213
Jan 9, 2026	49.86	52.22	49.86	50.83	50.83	2.89%	8,854
Jan 8, 2026	49.13	50.00	48.50	49.40	49.40	0.20%	7,255
Jan 7, 2026	48.40	49.96	48.11	49.30	49.30	1.54%	2,964
Jan 6, 2026	47.00	49.94	47.00	48.55	48.55	5.00%	17,222
Jan 5, 2026	44.94	46.56	44.81	46.24	46.24	5.03%	23,718
Jan 2, 2026	44.18	45.00	43.00	44.03	44.03	0.06%	13,352
Dec 30, 2025	43.61	44.90	43.44	44.00	44.00	0.57%	6,440
Dec 29, 2025	44.76	45.20	43.62	43.75	43.75	-1.15%	11,384
Dec 23, 2025	43.00	45.74	42.85	44.26	44.26	8.59%	23,689
Dec 22, 2025	41.54	41.69	40.53	40.76	40.76	-1.01%	11,760
Dec 19, 2025	40.39	41.42	40.35	41.18	41.18	1.13%	7,484
Dec 18, 2025	40.66	41.98	40.62	40.72	40.72	-1.31%	6,175
Dec 17, 2025	41.72	41.72	40.50	41.26	41.26	-1.83%	9,056
Dec 16, 2025	42.13	42.55	41.33	42.03	42.03	-0.76%	6,629
Dec 15, 2025	42.49	42.85	42.00	42.35	42.35	-1.52%	7,730