VIE:NNO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	35.07	35.42	34.40	35.26	35.26	2.03%	9,793
Apr 24, 2026	33.00	35.20	32.54	34.56	34.56	3.60%	18,067
Apr 23, 2026	32.85	33.65	32.85	33.36	33.36	-0.31%	8,723
Apr 22, 2026	33.75	34.39	32.57	33.47	33.47	0.94%	8,606
Apr 21, 2026	34.63	34.63	32.96	33.16	33.16	-3.77%	20,815
Apr 20, 2026	34.22	34.63	33.91	34.46	34.46	-3.81%	10,637
Apr 17, 2026	34.50	35.82	34.10	35.82	35.82	7.70%	11,604
Apr 16, 2026	34.64	35.37	32.79	33.26	33.26	1.65%	14,688
Apr 15, 2026	33.92	34.26	32.72	32.72	32.72	-1.04%	16,851
Apr 14, 2026	32.69	33.27	32.45	33.07	33.07	3.39%	6,483
Apr 13, 2026	31.75	31.98	31.61	31.98	31.98	-2.35%	7,251
Apr 10, 2026	32.03	32.79	31.80	32.75	32.75	3.10%	8,828
Apr 9, 2026	31.91	31.91	31.46	31.77	31.77	-1.27%	9,191
Apr 8, 2026	32.18	32.62	32.00	32.18	32.18	2.76%	8,110
Apr 7, 2026	32.03	33.01	31.31	31.31	31.31	-0.87%	12,492
Apr 2, 2026	31.13	31.62	30.60	31.59	31.59	1.19%	1,670
Apr 1, 2026	31.30	32.46	31.13	31.22	31.22	0.42%	9,175
Mar 31, 2026	30.87	31.36	30.01	31.09	31.09	0.61%	6,658
Mar 30, 2026	30.62	31.05	30.50	30.90	30.90	1.46%	8,737
Mar 27, 2026	31.13	31.13	30.35	30.45	30.45	-4.56%	1,939
Mar 26, 2026	31.00	32.16	30.71	31.91	30.84	0.95%	1,079
Mar 25, 2026	32.20	32.20	31.61	31.61	30.55	-0.66%	284
Mar 24, 2026	31.76	31.99	31.68	31.82	30.75	0.84%	230
Mar 23, 2026	31.78	32.03	31.04	31.55	30.50	-0.77%	2,962
Mar 20, 2026	31.88	31.88	31.33	31.80	30.73	-0.11%	372
Mar 19, 2026	32.30	32.30	31.59	31.83	30.77	-1.88%	2,464
Mar 18, 2026	32.76	32.78	32.15	32.44	31.36	-2.89%	2,558
Mar 17, 2026	33.65	33.93	33.35	33.41	32.29	-2.27%	474
Mar 16, 2026	33.58	34.18	32.81	34.18	33.04	3.26%	3,709
Mar 13, 2026	33.45	33.52	33.10	33.10	32.00	0.59%	5
Mar 12, 2026	33.48	33.76	32.91	32.91	31.81	-1.48%	1,580
Mar 11, 2026	33.42	33.50	33.14	33.40	32.29	1.29%	1,770
Mar 10, 2026	34.10	34.38	32.80	32.98	31.88	-1.66%	21,010
Mar 9, 2026	33.07	34.54	33.07	33.53	32.41	2.09%	11,948
Mar 6, 2026	33.56	34.12	32.85	32.85	31.75	0.12%	10,096
Mar 5, 2026	32.98	34.32	32.68	32.81	31.71	-2.83%	4,539
Mar 4, 2026	31.50	33.76	31.50	33.76	32.63	8.55%	9,579
Mar 3, 2026	31.99	32.11	31.00	31.10	30.06	-1.80%	6,661
Mar 2, 2026	30.81	31.84	30.81	31.67	30.61	2.16%	8,498
Feb 27, 2026	32.04	32.04	31.00	31.00	29.97	-3.29%	4,762
Feb 26, 2026	33.00	33.00	31.76	32.06	30.99	0.05%	3,705
Feb 25, 2026	32.51	32.86	31.81	32.04	30.97	-1.99%	14,076
Feb 24, 2026	33.34	33.50	32.45	32.69	31.60	-3.81%	16,858
Feb 23, 2026	40.17	40.20	33.00	33.99	32.85	-15.45%	35,813
Feb 20, 2026	41.54	41.54	39.98	40.20	38.85	-2.47%	3,890
Feb 19, 2026	41.77	41.77	41.07	41.22	39.84	-0.64%	834
Feb 18, 2026	41.86	41.86	41.27	41.48	40.10	-0.37%	2,173
Feb 17, 2026	41.45	42.45	41.18	41.64	40.25	0.48%	1,340
Feb 16, 2026	41.59	41.59	41.00	41.44	40.05	-0.60%	5,879
Feb 13, 2026	41.42	41.99	41.42	41.69	40.29	2.06%	8,974