VIE:NNO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	44.56	45.22	44.25	45.01	45.01	0.02%	13,181
Jul 15, 2026	42.96	45.00	41.90	45.00	45.00	7.14%	15,738
Jul 14, 2026	43.47	43.60	42.00	42.00	42.00	-	13,063
Jul 13, 2026	43.16	43.49	42.00	42.00	42.00	-2.79%	16,893
Jul 10, 2026	42.92	43.50	42.72	43.21	43.21	0.72%	4,810
Jul 9, 2026	42.92	43.50	42.58	42.90	42.90	-0.37%	16,767
Jul 8, 2026	43.16	43.39	42.44	43.06	43.06	-1.23%	25,712
Jul 7, 2026	44.00	44.48	43.59	43.59	43.59	1.76%	21,953
Jul 6, 2026	43.86	44.13	42.60	42.84	42.84	-1.91%	10,194
Jul 3, 2026	43.83	43.97	43.48	43.67	43.67	-1.24%	9,922
Jul 2, 2026	43.07	44.48	42.53	44.22	44.22	2.36%	29,353
Jul 1, 2026	42.68	43.48	42.39	43.20	43.20	1.05%	15,956
Jun 30, 2026	42.31	42.76	42.05	42.75	42.75	1.79%	11,622
Jun 29, 2026	41.99	42.50	41.65	42.00	42.00	-0.64%	20,583
Jun 26, 2026	41.63	42.53	41.03	42.27	42.27	0.73%	22,945
Jun 25, 2026	41.92	42.38	41.24	41.97	41.97	2.35%	28,869
Jun 24, 2026	41.26	42.00	41.00	41.00	41.00	0.20%	26,096
Jun 23, 2026	40.33	41.40	40.33	40.92	40.92	1.80%	23,138
Jun 22, 2026	39.18	40.20	38.42	40.20	40.20	3.69%	20,771
Jun 19, 2026	38.77	39.72	37.81	38.77	38.77	3.36%	14,463
Jun 18, 2026	38.22	38.25	36.11	37.51	37.51	0.63%	9,676
Jun 17, 2026	37.91	39.14	37.27	37.27	37.27	-0.86%	6,291
Jun 16, 2026	38.04	38.46	37.47	37.60	37.60	-1.66%	6,426
Jun 15, 2026	38.18	39.05	37.86	38.23	38.23	-0.22%	20,136
Jun 12, 2026	37.89	38.43	37.22	38.32	38.32	1.40%	15,862
Jun 11, 2026	37.47	38.03	37.22	37.79	37.79	2.76%	17,172
Jun 10, 2026	36.33	38.04	35.99	36.77	36.77	-0.45%	7,531
Jun 9, 2026	36.06	36.99	35.59	36.94	36.94	0.45%	7,719
Jun 8, 2026	36.99	37.73	35.90	36.77	36.77	-3.01%	16,706
Jun 5, 2026	37.62	38.16	37.58	37.91	37.91	-0.55%	8,110
Jun 4, 2026	36.57	38.12	36.50	38.12	38.12	4.93%	14,284
Jun 3, 2026	37.44	37.52	35.91	36.33	36.33	-0.67%	5,938
Jun 2, 2026	37.91	38.15	36.49	36.58	36.58	-6.54%	11,608
Jun 1, 2026	39.24	39.64	38.02	39.14	39.14	-	13,672
May 29, 2026	39.25	39.71	38.92	39.14	39.14	-0.19%	9,887
May 28, 2026	38.47	39.31	38.00	39.21	39.21	1.12%	11,929
May 27, 2026	37.76	38.84	37.76	38.78	38.78	0.28%	4,216
May 26, 2026	38.86	39.04	38.28	38.67	38.67	-0.23%	8,778
May 25, 2026	39.11	39.11	38.69	38.76	38.76	0.45%	10,018
May 22, 2026	38.16	39.57	37.78	38.58	38.58	1.23%	15,583
May 21, 2026	38.74	38.98	37.83	38.11	38.11	-1.28%	16,617
May 20, 2026	37.89	38.83	37.89	38.61	38.61	0.29%	7,008
May 19, 2026	37.81	39.27	37.27	38.50	38.50	0.98%	13,691
May 18, 2026	38.78	39.07	38.08	38.12	38.12	-0.65%	19,130
May 15, 2026	38.91	39.06	38.34	38.37	38.37	0.97%	4,358
May 14, 2026	40.24	40.31	38.00	38.00	38.00	-5.06%	4,168
May 13, 2026	39.80	40.83	39.80	40.03	40.03	1.18%	9,397
May 12, 2026	40.03	41.00	39.56	39.56	39.56	-1.12%	19,515
May 11, 2026	40.06	40.93	39.78	40.01	40.01	-0.11%	27,355
May 8, 2026	39.32	40.06	38.50	40.06	40.06	-0.11%	8,374