VIE:NNO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	33.88	33.88	33.47	33.48	33.48	-1.98%	8,795
Oct 7, 2026	33.20	34.16	33.12	34.16	34.16	3.50%	4,524
Oct 6, 2026	33.52	33.57	32.01	33.00	33.00	-0.02%	5,893
Oct 5, 2026	32.89	33.12	32.72	33.01	33.01	-0.47%	8,746
Oct 2, 2026	33.01	33.43	32.91	33.16	33.16	-0.87%	9,316
Oct 1, 2026	33.55	33.75	33.23	33.45	33.45	-1.37%	5,997
Sep 30, 2026	33.59	34.04	33.36	33.92	33.92	0.19%	2,058
Sep 29, 2026	33.92	33.95	33.54	33.85	33.85	0.28%	1,556
Sep 28, 2026	34.05	34.05	33.75	33.76	33.76	-0.30%	825
Sep 25, 2026	34.40	34.40	33.75	33.86	33.86	-3.19%	1,632
Sep 24, 2026	34.45	34.97	33.07	34.97	34.97	3.45%	4,871
Sep 23, 2026	34.62	34.79	33.78	33.81	33.81	-8.49%	6,361
Sep 22, 2026	34.72	36.94	34.19	36.94	36.94	6.18%	9,077
Sep 21, 2026	37.52	37.52	34.54	34.79	34.79	-7.62%	10,993
Sep 18, 2026	37.55	38.03	37.47	37.66	37.66	0.33%	3,329
Sep 17, 2026	36.86	37.54	36.49	37.54	37.54	2.99%	4,325
Sep 16, 2026	37.05	37.20	36.43	36.45	36.45	-1.34%	8,146
Sep 15, 2026	37.64	38.08	36.88	36.94	36.94	-1.43%	8,864
Sep 14, 2026	37.52	37.92	37.25	37.48	37.48	1.46%	4,909
Sep 11, 2026	37.86	37.86	36.89	36.94	36.94	-3.59%	11,830
Sep 10, 2026	38.65	38.84	38.25	38.31	38.31	1.15%	7,414
Sep 9, 2026	38.89	38.95	37.88	37.88	37.88	-4.72%	11,524
Sep 8, 2026	39.75	39.85	39.00	39.75	39.75	-0.41%	9,047
Sep 7, 2026	39.87	40.00	39.70	39.92	39.92	-0.35%	3,086
Sep 4, 2026	39.75	40.71	39.75	40.06	40.06	0.77%	9,162
Sep 3, 2026	40.60	42.00	39.75	39.75	39.75	-1.21%	17,324
Sep 2, 2026	39.26	40.43	39.18	40.24	40.24	2.25%	12,603
Sep 1, 2026	39.04	39.57	39.04	39.35	39.35	0.52%	4,653
Aug 31, 2026	39.31	39.32	38.82	39.15	39.15	-0.95%	4,150
Aug 28, 2026	40.11	40.21	39.38	39.52	39.52	0.28%	6,458
Aug 27, 2026	40.22	40.22	39.03	39.41	39.41	-3.18%	5,903
Aug 26, 2026	41.76	42.07	40.71	40.71	40.71	-1.73%	11,905
Aug 25, 2026	40.83	41.61	40.07	41.42	41.42	3.52%	10,913
Aug 24, 2026	40.07	40.70	39.97	40.01	40.01	-0.16%	15,849
Aug 21, 2026	39.88	40.29	39.18	40.08	40.08	0.79%	5,976
Aug 20, 2026	39.89	40.23	39.60	39.76	39.76	-0.70%	6,467
Aug 19, 2026	39.33	40.39	39.10	40.04	40.04	1.28%	6,562
Aug 18, 2026	39.21	39.80	38.40	39.54	39.54	1.57%	2,171
Aug 17, 2026	39.36	39.36	38.41	38.93	38.93	-1.22%	5,062
Aug 14, 2026	40.07	40.34	39.41	39.41	39.41	0.05%	788
Aug 13, 2026	39.76	39.95	39.60	39.89	39.38	-0.50%	1,708
Aug 12, 2026	41.70	41.70	39.60	40.09	39.58	-2.12%	3,265
Aug 11, 2026	41.70	41.70	40.96	40.96	40.44	0.24%	248
Aug 10, 2026	41.03	41.70	40.35	40.86	40.34	-2.03%	2,963
Aug 7, 2026	40.83	41.70	40.60	41.70	41.18	6.51%	4,939
Aug 6, 2026	39.26	40.19	39.15	39.15	38.66	-0.27%	3,587
Aug 5, 2026	41.10	41.10	38.30	39.26	38.76	-4.55%	2,781
Aug 4, 2026	41.25	41.43	41.09	41.13	40.61	2.81%	2,252
Aug 3, 2026	40.90	41.16	40.00	40.00	39.50	-2.36%	9,704
Jul 31, 2026	44.16	44.50	38.83	40.97	40.45	-7.11%	11,702