VIE:NNO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	39.18	40.20	38.42	40.20	40.20	3.69%	20,771
Jun 19, 2026	38.77	39.72	37.81	38.77	38.77	3.36%	14,463
Jun 18, 2026	38.22	38.25	36.11	37.51	37.51	0.63%	9,676
Jun 17, 2026	37.91	39.14	37.27	37.27	37.27	-0.86%	6,291
Jun 16, 2026	38.04	38.46	37.47	37.60	37.60	-1.66%	6,426
Jun 15, 2026	38.18	39.05	37.86	38.23	38.23	-0.22%	20,136
Jun 12, 2026	37.89	38.43	37.22	38.32	38.32	1.40%	15,862
Jun 11, 2026	37.47	38.03	37.22	37.79	37.79	2.76%	17,172
Jun 10, 2026	36.33	38.04	35.99	36.77	36.77	-0.45%	7,531
Jun 9, 2026	36.06	36.99	35.59	36.94	36.94	0.45%	7,719
Jun 8, 2026	36.99	37.73	35.90	36.77	36.77	-3.01%	16,706
Jun 5, 2026	37.62	38.16	37.58	37.91	37.91	-0.55%	8,110
Jun 4, 2026	36.57	38.12	36.50	38.12	38.12	4.93%	14,284
Jun 3, 2026	37.44	37.52	35.91	36.33	36.33	-0.67%	5,938
Jun 2, 2026	37.91	38.15	36.49	36.58	36.58	-6.54%	11,608
Jun 1, 2026	39.24	39.64	38.02	39.14	39.14	-	13,672
May 29, 2026	39.25	39.71	38.92	39.14	39.14	-0.19%	9,887
May 28, 2026	38.47	39.31	38.00	39.21	39.21	1.12%	11,929
May 27, 2026	37.76	38.84	37.76	38.78	38.78	0.28%	4,216
May 26, 2026	38.86	39.04	38.28	38.67	38.67	-0.23%	8,778
May 25, 2026	39.11	39.11	38.69	38.76	38.76	0.45%	10,018
May 22, 2026	38.16	39.57	37.78	38.58	38.58	1.23%	15,583
May 21, 2026	38.74	38.98	37.83	38.11	38.11	-1.28%	16,617
May 20, 2026	37.89	38.83	37.89	38.61	38.61	0.29%	7,008
May 19, 2026	37.81	39.27	37.27	38.50	38.50	0.98%	13,691
May 18, 2026	38.78	39.07	38.08	38.12	38.12	-0.65%	19,130
May 15, 2026	38.91	39.06	38.34	38.37	38.37	0.97%	4,358
May 14, 2026	40.24	40.31	38.00	38.00	38.00	-5.06%	4,168
May 13, 2026	39.80	40.83	39.80	40.03	40.03	1.18%	9,397
May 12, 2026	40.03	41.00	39.56	39.56	39.56	-1.12%	19,515
May 11, 2026	40.06	40.93	39.78	40.01	40.01	-0.11%	27,355
May 8, 2026	39.32	40.06	38.50	40.06	40.06	-0.11%	8,374
May 7, 2026	40.51	40.51	38.90	40.10	40.10	1.89%	11,096
May 6, 2026	39.50	42.00	39.00	39.36	39.36	2.94%	22,691
May 5, 2026	38.33	38.46	37.39	38.23	38.23	1.62%	14,351
May 4, 2026	37.68	38.42	37.27	37.62	37.62	5.00%	13,281
Apr 30, 2026	34.30	36.72	34.30	35.83	35.83	4.61%	21,726
Apr 29, 2026	35.46	35.46	34.14	34.25	34.25	-3.79%	12,832
Apr 28, 2026	34.96	35.84	34.88	35.60	35.60	0.96%	13,480
Apr 27, 2026	35.07	35.42	34.40	35.26	35.26	2.03%	9,793
Apr 24, 2026	33.00	35.20	32.54	34.56	34.56	3.60%	18,067
Apr 23, 2026	32.85	33.65	32.85	33.36	33.36	-0.31%	8,723
Apr 22, 2026	33.75	34.39	32.57	33.47	33.47	0.94%	8,606
Apr 21, 2026	34.63	34.63	32.96	33.16	33.16	-3.77%	20,815
Apr 20, 2026	34.22	34.63	33.91	34.46	34.46	-3.81%	10,637
Apr 17, 2026	34.50	35.82	34.10	35.82	35.82	7.70%	11,604
Apr 16, 2026	34.64	35.37	32.79	33.26	33.26	1.65%	14,688
Apr 15, 2026	33.92	34.26	32.72	32.72	32.72	-1.04%	16,851
Apr 14, 2026	32.69	33.27	32.45	33.07	33.07	3.39%	6,483
Apr 13, 2026	31.75	31.98	31.61	31.98	31.98	-2.35%	7,251