VIE:NNO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.11	40.21	39.38	39.52	39.52	0.28%	6,458
Aug 27, 2026	40.22	40.22	39.03	39.41	39.41	-3.18%	5,903
Aug 26, 2026	41.76	42.07	40.71	40.71	40.71	-1.73%	11,905
Aug 25, 2026	40.83	41.61	40.07	41.42	41.42	3.52%	10,913
Aug 24, 2026	40.07	40.70	39.97	40.01	40.01	-0.16%	15,849
Aug 21, 2026	39.88	40.29	39.18	40.08	40.08	0.79%	5,976
Aug 20, 2026	39.89	40.23	39.60	39.76	39.76	-0.70%	6,467
Aug 19, 2026	39.33	40.39	39.10	40.04	40.04	1.28%	6,562
Aug 18, 2026	39.21	39.80	38.40	39.54	39.54	1.57%	2,171
Aug 17, 2026	39.36	39.36	38.41	38.93	38.93	-1.22%	5,062
Aug 14, 2026	40.07	40.34	39.41	39.41	39.41	0.05%	788
Aug 13, 2026	39.76	39.95	39.60	39.89	39.38	-0.50%	1,708
Aug 12, 2026	41.70	41.70	39.60	40.09	39.58	-2.12%	3,265
Aug 11, 2026	41.70	41.70	40.96	40.96	40.44	0.24%	248
Aug 10, 2026	41.03	41.70	40.35	40.86	40.34	-2.03%	2,963
Aug 7, 2026	40.83	41.70	40.60	41.70	41.18	6.51%	4,939
Aug 6, 2026	39.26	40.19	39.15	39.15	38.66	-0.27%	3,587
Aug 5, 2026	41.10	41.10	38.30	39.26	38.76	-4.55%	2,781
Aug 4, 2026	41.25	41.43	41.09	41.13	40.61	2.81%	2,252
Aug 3, 2026	40.90	41.16	40.00	40.00	39.50	-2.36%	9,704
Jul 31, 2026	44.16	44.50	38.83	40.97	40.45	-7.11%	11,702
Jul 30, 2026	44.95	45.11	44.04	44.10	43.55	-2.27%	12,169
Jul 29, 2026	44.57	45.30	44.57	45.13	44.56	1.18%	7,107
Jul 28, 2026	43.52	44.93	43.52	44.60	44.04	1.72%	4,303
Jul 27, 2026	43.49	43.96	43.18	43.85	43.29	2.05%	5,674
Jul 24, 2026	42.14	43.58	42.14	42.97	42.42	0.82%	17,099
Jul 23, 2026	41.64	42.99	41.64	42.62	42.08	-0.21%	10,669
Jul 22, 2026	42.80	43.49	42.49	42.71	42.17	-1.47%	10,312
Jul 21, 2026	43.99	44.50	42.99	43.34	42.80	-2.23%	7,824
Jul 20, 2026	44.05	44.54	43.94	44.33	43.77	-0.07%	10,478
Jul 17, 2026	44.90	44.91	43.95	44.36	43.80	-1.44%	25,490
Jul 16, 2026	44.56	45.22	44.25	45.01	44.44	0.02%	13,181
Jul 15, 2026	42.96	45.00	41.90	45.00	44.43	7.14%	15,738
Jul 14, 2026	43.47	43.60	42.00	42.00	41.47	-	13,063
Jul 13, 2026	43.16	43.49	42.00	42.00	41.47	-2.79%	16,893
Jul 10, 2026	42.92	43.50	42.72	43.21	42.66	0.72%	4,810
Jul 9, 2026	42.92	43.50	42.58	42.90	42.36	-0.37%	16,767
Jul 8, 2026	43.16	43.39	42.44	43.06	42.51	-1.23%	25,712
Jul 7, 2026	44.00	44.48	43.59	43.59	43.04	1.76%	21,953
Jul 6, 2026	43.86	44.13	42.60	42.84	42.30	-1.91%	10,194
Jul 3, 2026	43.83	43.97	43.48	43.67	43.12	-1.24%	9,922
Jul 2, 2026	43.07	44.48	42.53	44.22	43.66	2.36%	29,353
Jul 1, 2026	42.68	43.48	42.39	43.20	42.66	1.05%	15,956
Jun 30, 2026	42.31	42.76	42.05	42.75	42.21	1.79%	11,622
Jun 29, 2026	41.99	42.50	41.65	42.00	41.47	-0.64%	20,583
Jun 26, 2026	41.63	42.53	41.03	42.27	41.74	0.73%	22,945
Jun 25, 2026	41.92	42.38	41.24	41.97	41.44	2.35%	28,869
Jun 24, 2026	41.26	42.00	41.00	41.00	40.48	0.20%	26,096
Jun 23, 2026	40.33	41.40	40.33	40.92	40.41	1.80%	23,138
Jun 22, 2026	39.18	40.20	38.42	40.20	39.69	3.69%	20,771