VIE:NNO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.83	41.70	40.60	41.70	41.70	6.51%	4,939
Aug 6, 2026	39.26	40.19	39.15	39.15	39.15	-0.27%	3,587
Aug 5, 2026	41.10	41.10	38.30	39.26	39.26	-4.55%	2,781
Aug 4, 2026	41.25	41.43	41.09	41.13	41.13	2.81%	2,252
Aug 3, 2026	40.90	41.16	40.00	40.00	40.00	-2.36%	9,704
Jul 31, 2026	44.16	44.50	38.83	40.97	40.97	-7.11%	11,702
Jul 30, 2026	44.95	45.11	44.04	44.10	44.10	-2.27%	12,169
Jul 29, 2026	44.57	45.30	44.57	45.13	45.13	1.18%	7,107
Jul 28, 2026	43.52	44.93	43.52	44.60	44.60	1.72%	4,303
Jul 27, 2026	43.49	43.96	43.18	43.85	43.85	2.05%	5,674
Jul 24, 2026	42.14	43.58	42.14	42.97	42.97	0.82%	17,099
Jul 23, 2026	41.64	42.99	41.64	42.62	42.62	-0.21%	10,669
Jul 22, 2026	42.80	43.49	42.49	42.71	42.71	-1.47%	10,312
Jul 21, 2026	43.99	44.50	42.99	43.34	43.34	-2.23%	7,824
Jul 20, 2026	44.05	44.54	43.94	44.33	44.33	-0.07%	10,478
Jul 17, 2026	44.90	44.91	43.95	44.36	44.36	-1.44%	25,490
Jul 16, 2026	44.56	45.22	44.25	45.01	45.01	0.02%	13,181
Jul 15, 2026	42.96	45.00	41.90	45.00	45.00	7.14%	15,738
Jul 14, 2026	43.47	43.60	42.00	42.00	42.00	-	13,063
Jul 13, 2026	43.16	43.49	42.00	42.00	42.00	-2.79%	16,893
Jul 10, 2026	42.92	43.50	42.72	43.21	43.21	0.72%	4,810
Jul 9, 2026	42.92	43.50	42.58	42.90	42.90	-0.37%	16,767
Jul 8, 2026	43.16	43.39	42.44	43.06	43.06	-1.23%	25,712
Jul 7, 2026	44.00	44.48	43.59	43.59	43.59	1.76%	21,953
Jul 6, 2026	43.86	44.13	42.60	42.84	42.84	-1.91%	10,194
Jul 3, 2026	43.83	43.97	43.48	43.67	43.67	-1.24%	9,922
Jul 2, 2026	43.07	44.48	42.53	44.22	44.22	2.36%	29,353
Jul 1, 2026	42.68	43.48	42.39	43.20	43.20	1.05%	15,956
Jun 30, 2026	42.31	42.76	42.05	42.75	42.75	1.79%	11,622
Jun 29, 2026	41.99	42.50	41.65	42.00	42.00	-0.64%	20,583
Jun 26, 2026	41.63	42.53	41.03	42.27	42.27	0.73%	22,945
Jun 25, 2026	41.92	42.38	41.24	41.97	41.97	2.35%	28,869
Jun 24, 2026	41.26	42.00	41.00	41.00	41.00	0.20%	26,096
Jun 23, 2026	40.33	41.40	40.33	40.92	40.92	1.80%	23,138
Jun 22, 2026	39.18	40.20	38.42	40.20	40.20	3.69%	20,771
Jun 19, 2026	38.77	39.72	37.81	38.77	38.77	3.36%	14,463
Jun 18, 2026	38.22	38.25	36.11	37.51	37.51	0.63%	9,676
Jun 17, 2026	37.91	39.14	37.27	37.27	37.27	-0.86%	6,291
Jun 16, 2026	38.04	38.46	37.47	37.60	37.60	-1.66%	6,426
Jun 15, 2026	38.18	39.05	37.86	38.23	38.23	-0.22%	20,136
Jun 12, 2026	37.89	38.43	37.22	38.32	38.32	1.40%	15,862
Jun 11, 2026	37.47	38.03	37.22	37.79	37.79	2.76%	17,172
Jun 10, 2026	36.33	38.04	35.99	36.77	36.77	-0.45%	7,531
Jun 9, 2026	36.06	36.99	35.59	36.94	36.94	0.45%	7,719
Jun 8, 2026	36.99	37.73	35.90	36.77	36.77	-3.01%	16,706
Jun 5, 2026	37.62	38.16	37.58	37.91	37.91	-0.55%	8,110
Jun 4, 2026	36.57	38.12	36.50	38.12	38.12	4.93%	14,284
Jun 3, 2026	37.44	37.52	35.91	36.33	36.33	-0.67%	5,938
Jun 2, 2026	37.91	38.15	36.49	36.58	36.58	-6.54%	11,608
Jun 1, 2026	39.24	39.64	38.02	39.14	39.14	-	13,672