VIE:NNO2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	34.28	34.99	34.01	34.95	34.95	2.63%	6,115
Oct 28, 2026	34.75	34.75	34.05	34.05	34.05	-1.66%	2,129
Oct 27, 2026	35.06	35.06	34.56	34.63	34.63	-0.39%	623
Oct 23, 2026	35.10	35.34	34.76	34.76	34.76	-1.93%	3,062
Oct 22, 2026	34.96	35.45	34.96	35.45	35.45	-0.74%	4,015
Oct 21, 2026	34.93	35.71	34.75	35.71	35.71	-3.85%	2,326
Oct 20, 2026	34.76	37.14	34.50	37.14	37.14	8.26%	372
Oct 19, 2026	34.53	34.54	34.27	34.31	34.31	-1.24%	3,754
Oct 16, 2026	34.93	34.97	34.01	34.74	34.74	2.15%	9,078
Oct 15, 2026	34.24	35.18	34.01	34.01	34.01	-0.95%	3,409
Oct 14, 2026	34.01	34.40	33.88	34.33	34.33	0.23%	5,323
Oct 13, 2026	34.74	34.80	34.22	34.25	34.25	-0.64%	14,942
Oct 12, 2026	34.35	34.63	34.24	34.47	34.47	0.60%	3,535
Oct 9, 2026	33.96	34.41	33.80	34.27	34.27	2.34%	4,169
Oct 8, 2026	33.88	33.88	33.47	33.48	33.48	-1.98%	8,795
Oct 7, 2026	33.20	34.16	33.12	34.16	34.16	3.50%	4,524
Oct 6, 2026	33.52	33.57	32.01	33.00	33.00	-0.02%	5,893
Oct 5, 2026	32.89	33.12	32.72	33.01	33.01	-0.47%	8,746
Oct 2, 2026	33.01	33.43	32.91	33.16	33.16	-0.87%	9,316
Oct 1, 2026	33.55	33.75	33.23	33.45	33.45	-1.37%	5,997
Sep 30, 2026	33.59	34.04	33.36	33.92	33.92	0.19%	2,058
Sep 29, 2026	33.92	33.95	33.54	33.85	33.85	0.28%	1,556
Sep 28, 2026	34.05	34.05	33.75	33.76	33.76	-0.30%	825
Sep 25, 2026	34.40	34.40	33.75	33.86	33.86	-3.19%	1,632
Sep 24, 2026	34.45	34.97	33.07	34.97	34.97	3.45%	4,871
Sep 23, 2026	34.62	34.79	33.78	33.81	33.81	-8.49%	6,361
Sep 22, 2026	34.72	36.94	34.19	36.94	36.94	6.18%	9,077
Sep 21, 2026	37.52	37.52	34.54	34.79	34.79	-7.62%	10,993
Sep 18, 2026	37.55	38.03	37.47	37.66	37.66	0.33%	3,329
Sep 17, 2026	36.86	37.54	36.49	37.54	37.54	2.99%	4,325
Sep 16, 2026	37.05	37.20	36.43	36.45	36.45	-1.34%	8,146
Sep 15, 2026	37.64	38.08	36.88	36.94	36.94	-1.43%	8,864
Sep 14, 2026	37.52	37.92	37.25	37.48	37.48	1.46%	4,909
Sep 11, 2026	37.86	37.86	36.89	36.94	36.94	-3.59%	11,830
Sep 10, 2026	38.65	38.84	38.25	38.31	38.31	1.15%	7,414
Sep 9, 2026	38.89	38.95	37.88	37.88	37.88	-4.72%	11,524
Sep 8, 2026	39.75	39.85	39.00	39.75	39.75	-0.41%	9,047
Sep 7, 2026	39.87	40.00	39.70	39.92	39.92	-0.35%	3,086
Sep 4, 2026	39.75	40.71	39.75	40.06	40.06	0.77%	9,162
Sep 3, 2026	40.60	42.00	39.75	39.75	39.75	-1.21%	17,324
Sep 2, 2026	39.26	40.43	39.18	40.24	40.24	2.25%	12,603
Sep 1, 2026	39.04	39.57	39.04	39.35	39.35	0.52%	4,653
Aug 31, 2026	39.31	39.32	38.82	39.15	39.15	-0.95%	4,150
Aug 28, 2026	40.11	40.21	39.38	39.52	39.52	0.28%	6,458
Aug 27, 2026	40.22	40.22	39.03	39.41	39.41	-3.18%	5,903
Aug 26, 2026	41.76	42.07	40.71	40.71	40.71	-1.73%	11,905
Aug 25, 2026	40.83	41.61	40.07	41.42	41.42	3.52%	10,913
Aug 24, 2026	40.07	40.70	39.97	40.01	40.01	-0.16%	15,849
Aug 21, 2026	39.88	40.29	39.18	40.08	40.08	0.79%	5,976
Aug 20, 2026	39.89	40.23	39.60	39.76	39.76	-0.70%	6,467