Northrop Grumman Corporation (VIE:NOCO)
Austria · Delayed Price · Currency is EUR 461.30
+0.60 (0.13%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:NOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 459.80 | 461.30 | 459.80 | 461.30 | - | 0.13% | - |
| Jun 2, 2026 | 464.40 | 465.60 | 460.70 | 460.70 | 460.70 | -1.33% | 39 |
| Jun 1, 2026 | 480.50 | 481.70 | 466.90 | 466.90 | 466.90 | -1.93% | 50 |
| May 28, 2026 | 476.80 | 478.90 | 475.20 | 478.20 | 476.09 | 0.86% | 4 |
| May 27, 2026 | 478.40 | 478.60 | 472.70 | 474.10 | 472.00 | -0.48% | 17 |
| May 26, 2026 | 482.60 | 482.60 | 476.40 | 476.40 | 474.29 | -0.81% | - |
| May 25, 2026 | 478.80 | 480.90 | 476.20 | 480.30 | 478.18 | 0.97% | 11 |
| May 22, 2026 | 475.70 | 477.00 | 475.40 | 475.70 | 473.60 | -0.48% | - |
| May 21, 2026 | 475.10 | 478.00 | 474.60 | 478.00 | 475.89 | 0.70% | 7 |
| May 20, 2026 | 479.30 | 479.50 | 474.70 | 474.70 | 472.60 | -0.06% | - |
| May 19, 2026 | 472.60 | 476.30 | 472.60 | 475.00 | 472.90 | 1.34% | - |
| May 18, 2026 | 465.10 | 468.70 | 464.40 | 468.70 | 466.63 | 0.02% | 17 |
| May 15, 2026 | 472.10 | 472.70 | 468.60 | 468.60 | 466.53 | -0.57% | - |
| May 14, 2026 | 470.00 | 473.60 | 470.00 | 471.30 | 469.22 | 0.15% | - |
| May 13, 2026 | 474.60 | 476.30 | 470.60 | 470.60 | 468.52 | -0.21% | 17 |
| May 12, 2026 | 468.10 | 471.60 | 467.70 | 471.60 | 469.51 | 0.86% | - |
| May 11, 2026 | 467.80 | 467.80 | 464.20 | 467.60 | 465.53 | 0.26% | - |
| May 8, 2026 | 470.40 | 470.40 | 466.40 | 466.40 | 464.34 | -0.58% | - |
| May 7, 2026 | 480.30 | 480.30 | 469.10 | 469.10 | 467.03 | -0.87% | 34 |
| May 6, 2026 | 477.20 | 477.50 | 472.50 | 473.20 | 471.11 | -0.98% | 59 |
| May 5, 2026 | 487.10 | 487.20 | 477.90 | 477.90 | 475.79 | -2.47% | - |
| May 4, 2026 | 485.20 | 490.00 | 484.60 | 490.00 | 487.83 | - | - |
| Apr 30, 2026 | 491.90 | 491.90 | 489.40 | 490.00 | 487.83 | 0.70% | - |
| Apr 29, 2026 | 495.10 | 495.20 | 486.60 | 486.60 | 484.45 | -0.75% | - |
| Apr 28, 2026 | 492.30 | 497.20 | 490.30 | 490.30 | 488.13 | -0.51% | - |
| Apr 27, 2026 | 489.80 | 492.80 | 488.20 | 492.80 | 490.62 | 0.67% | - |
| Apr 24, 2026 | 501.80 | 502.40 | 489.50 | 489.50 | 487.34 | -3.03% | - |
| Apr 23, 2026 | 505.00 | 508.40 | 501.80 | 504.80 | 502.57 | -1.06% | - |
| Apr 22, 2026 | 521.80 | 523.20 | 510.20 | 510.20 | 507.94 | -2.67% | - |
| Apr 21, 2026 | 559.80 | 561.60 | 524.20 | 524.20 | 521.88 | -6.26% | 125 |
| Apr 20, 2026 | 562.00 | 567.20 | 559.20 | 559.20 | 556.73 | -1.41% | 66 |
| Apr 17, 2026 | 572.80 | 572.80 | 567.20 | 567.20 | 564.69 | -1.05% | - |
| Apr 16, 2026 | 574.60 | 577.20 | 573.20 | 573.20 | 570.67 | -0.14% | - |
| Apr 15, 2026 | 575.40 | 577.60 | 574.00 | 574.00 | 571.46 | -0.52% | - |
| Apr 14, 2026 | 577.80 | 577.80 | 575.80 | 577.00 | 574.45 | -0.52% | - |
| Apr 13, 2026 | 581.80 | 582.60 | 579.20 | 580.00 | 577.43 | 0.24% | 17 |
| Apr 10, 2026 | 588.00 | 590.40 | 578.60 | 578.60 | 576.04 | -2.30% | - |
| Apr 9, 2026 | 579.60 | 592.20 | 579.60 | 592.20 | 589.58 | 0.44% | - |
| Apr 8, 2026 | 586.80 | 589.60 | 578.60 | 589.60 | 586.99 | -1.27% | 18 |
| Apr 7, 2026 | 603.60 | 603.60 | 597.20 | 597.20 | 594.56 | -2.51% | - |
| Apr 2, 2026 | 606.80 | 612.60 | 606.80 | 612.60 | 609.89 | 1.86% | - |
| Apr 1, 2026 | 592.60 | 601.40 | 590.20 | 601.40 | 598.74 | 2.14% | 2 |
| Mar 31, 2026 | 587.00 | 588.80 | 586.20 | 588.80 | 586.20 | -0.37% | 20 |
| Mar 30, 2026 | 591.20 | 599.40 | 590.40 | 591.00 | 588.39 | -0.84% | - |
| Mar 27, 2026 | 602.60 | 602.60 | 596.00 | 596.00 | 593.36 | -0.37% | - |
| Mar 26, 2026 | 599.20 | 599.20 | 598.00 | 598.20 | 595.55 | 0.64% | - |
| Mar 25, 2026 | 592.00 | 594.40 | 588.20 | 594.40 | 591.77 | 0.68% | 21 |
| Mar 24, 2026 | 587.20 | 590.40 | 582.60 | 590.40 | 587.79 | -2.09% | 38 |
| Mar 23, 2026 | 608.80 | 609.00 | 598.40 | 603.00 | 600.33 | -1.82% | - |
| Mar 20, 2026 | 617.80 | 618.40 | 614.20 | 614.20 | 611.48 | -1.10% | 1 |