Northrop Grumman Corporation (VIE:NOCO)
Austria · Delayed Price · Currency is EUR 468.90
-4.30 (-0.91%)
At close: Aug 27, 2026
VIE:NOCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 471.90 | 473.40 | 468.90 | 468.90 | 468.90 | -0.91% | - |
| Aug 26, 2026 | 465.70 | 473.20 | 465.10 | 473.20 | 473.20 | 1.68% | - |
| Aug 25, 2026 | 471.20 | 471.50 | 465.40 | 465.40 | 465.40 | -1.23% | - |
| Aug 24, 2026 | 471.90 | 475.40 | 471.20 | 471.20 | 471.20 | -0.44% | - |
| Aug 21, 2026 | 483.90 | 485.30 | 473.30 | 473.30 | 473.30 | -4.62% | 7 |
| Aug 20, 2026 | 498.30 | 499.60 | 496.20 | 496.20 | 496.20 | -1.51% | 48 |
| Aug 19, 2026 | 509.00 | 509.00 | 501.40 | 503.80 | 503.80 | -1.10% | - |
| Aug 18, 2026 | 495.10 | 509.40 | 492.10 | 509.40 | 509.40 | 2.19% | 120 |
| Aug 17, 2026 | 505.00 | 505.00 | 498.50 | 498.50 | 498.50 | -1.21% | - |
| Aug 14, 2026 | 500.00 | 504.60 | 495.00 | 504.60 | 504.60 | 1.37% | 72 |
| Aug 13, 2026 | 501.20 | 501.60 | 497.80 | 497.80 | 497.80 | -0.04% | - |
| Aug 12, 2026 | 498.40 | 499.60 | 494.20 | 498.00 | 498.00 | 0.18% | - |
| Aug 11, 2026 | 500.80 | 501.00 | 497.10 | 497.10 | 497.10 | -1.21% | - |
| Aug 10, 2026 | 494.60 | 503.20 | 494.60 | 503.20 | 503.20 | 3.09% | - |
| Aug 7, 2026 | 492.50 | 492.90 | 488.10 | 488.10 | 488.10 | -0.06% | 1 |
| Aug 6, 2026 | 481.30 | 490.10 | 481.30 | 488.40 | 488.40 | 2.18% | 9 |
| Aug 5, 2026 | 478.40 | 481.40 | 477.50 | 478.00 | 478.00 | 0.04% | 72 |
| Aug 4, 2026 | 479.20 | 479.20 | 476.00 | 477.80 | 477.80 | 0.67% | 51 |
| Aug 3, 2026 | 472.10 | 474.60 | 472.10 | 474.60 | 474.60 | 1.63% | - |
| Jul 31, 2026 | 465.30 | 467.20 | 464.70 | 467.00 | 467.00 | 2.66% | 48 |
| Jul 30, 2026 | 467.80 | 468.40 | 454.90 | 454.90 | 454.90 | -4.73% | 54 |
| Jul 29, 2026 | 484.20 | 486.70 | 477.50 | 477.50 | 477.50 | -1.77% | 24 |
| Jul 28, 2026 | 482.80 | 490.60 | 482.80 | 486.10 | 486.10 | 0.93% | 120 |
| Jul 27, 2026 | 474.70 | 481.60 | 474.70 | 481.60 | 481.60 | 1.33% | 1 |
| Jul 24, 2026 | 468.80 | 478.00 | 468.80 | 475.30 | 475.30 | 0.17% | 58 |
| Jul 23, 2026 | 459.80 | 474.50 | 459.70 | 474.50 | 474.50 | 2.46% | 50 |
| Jul 22, 2026 | 448.40 | 464.70 | 448.40 | 463.10 | 463.10 | 4.04% | 96 |
| Jul 21, 2026 | 457.40 | 466.60 | 429.70 | 445.10 | 445.10 | -4.16% | 192 |
| Jul 20, 2026 | 457.80 | 464.40 | 457.80 | 464.40 | 464.40 | -0.32% | 3 |
| Jul 17, 2026 | 452.00 | 465.90 | 450.90 | 465.90 | 465.90 | 1.37% | 4 |
| Jul 16, 2026 | 458.00 | 460.00 | 458.00 | 459.60 | 459.60 | -1.14% | - |
| Jul 15, 2026 | 462.60 | 466.70 | 462.60 | 464.90 | 464.90 | -0.92% | - |
| Jul 14, 2026 | 475.10 | 475.20 | 469.20 | 469.20 | 469.20 | -0.72% | 48 |
| Jul 13, 2026 | 472.60 | 474.40 | 472.60 | 472.60 | 472.60 | 1.05% | - |
| Jul 10, 2026 | 466.00 | 467.70 | 465.90 | 467.70 | 467.70 | 0.73% | - |
| Jul 9, 2026 | 476.80 | 478.40 | 464.30 | 464.30 | 464.30 | -2.76% | 10 |
| Jul 8, 2026 | 481.60 | 485.00 | 475.10 | 477.50 | 477.50 | -0.27% | 49 |
| Jul 7, 2026 | 479.40 | 482.30 | 478.80 | 478.80 | 478.80 | 0.84% | - |
| Jul 6, 2026 | 480.70 | 481.20 | 474.80 | 474.80 | 474.80 | -0.40% | - |
| Jul 3, 2026 | 479.60 | 482.80 | 476.70 | 476.70 | 476.70 | 1.30% | 31 |
| Jul 2, 2026 | 459.30 | 470.60 | 457.60 | 470.60 | 470.60 | 3.02% | - |
| Jul 1, 2026 | 445.00 | 456.80 | 445.00 | 456.80 | 456.80 | 3.21% | 52 |
| Jun 30, 2026 | 435.50 | 442.60 | 435.50 | 442.60 | 442.60 | 1.86% | 1 |
| Jun 29, 2026 | 441.50 | 441.50 | 434.50 | 434.50 | 434.50 | -1.92% | 34 |
| Jun 26, 2026 | 440.00 | 443.00 | 438.10 | 443.00 | 443.00 | -0.47% | - |
| Jun 25, 2026 | 442.00 | 445.10 | 441.90 | 445.10 | 445.10 | -0.29% | - |
| Jun 24, 2026 | 450.30 | 454.70 | 446.40 | 446.40 | 446.40 | -1.20% | - |
| Jun 23, 2026 | 447.30 | 455.10 | 446.70 | 451.80 | 451.80 | 1.89% | - |
| Jun 22, 2026 | 455.20 | 457.30 | 443.40 | 443.40 | 443.40 | -3.21% | 19 |
| Jun 19, 2026 | 457.90 | 458.10 | 457.00 | 458.10 | 458.10 | 1.28% | - |