Northrop Grumman Corporation (VIE:NOCO)
Austria · Delayed Price · Currency is EUR 491.30
+1.80 (0.37%)
At close: Apr 27, 2026
VIE:NOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 489.80 | 489.80 | 488.20 | 488.80 | - | -0.14% | - |
| Apr 24, 2026 | 501.80 | 502.40 | 489.50 | 489.50 | 489.50 | -3.03% | - |
| Apr 23, 2026 | 505.00 | 508.40 | 501.80 | 504.80 | 504.80 | -1.06% | - |
| Apr 22, 2026 | 521.80 | 523.20 | 510.20 | 510.20 | 510.20 | -2.67% | - |
| Apr 21, 2026 | 559.80 | 561.60 | 524.20 | 524.20 | 524.20 | -6.26% | 125 |
| Apr 20, 2026 | 562.00 | 567.20 | 559.20 | 559.20 | 559.20 | -1.41% | 66 |
| Apr 17, 2026 | 572.80 | 572.80 | 567.20 | 567.20 | 567.20 | -1.05% | - |
| Apr 16, 2026 | 574.60 | 577.20 | 573.20 | 573.20 | 573.20 | -0.14% | - |
| Apr 15, 2026 | 575.40 | 577.60 | 574.00 | 574.00 | 574.00 | -0.52% | - |
| Apr 14, 2026 | 577.80 | 577.80 | 575.80 | 577.00 | 577.00 | -0.52% | - |
| Apr 13, 2026 | 581.80 | 582.60 | 579.20 | 580.00 | 580.00 | 0.24% | 17 |
| Apr 10, 2026 | 588.00 | 590.40 | 578.60 | 578.60 | 578.60 | -2.30% | - |
| Apr 9, 2026 | 579.60 | 592.20 | 579.60 | 592.20 | 592.20 | 0.44% | - |
| Apr 8, 2026 | 586.80 | 589.60 | 578.60 | 589.60 | 589.60 | -1.27% | 18 |
| Apr 7, 2026 | 603.60 | 603.60 | 597.20 | 597.20 | 597.20 | -2.51% | - |
| Apr 2, 2026 | 606.80 | 612.60 | 606.80 | 612.60 | 612.60 | 1.86% | - |
| Apr 1, 2026 | 592.60 | 601.40 | 590.20 | 601.40 | 601.40 | 2.14% | 2 |
| Mar 31, 2026 | 587.00 | 588.80 | 586.20 | 588.80 | 588.80 | -0.37% | 20 |
| Mar 30, 2026 | 591.20 | 599.40 | 590.40 | 591.00 | 591.00 | -0.84% | - |
| Mar 27, 2026 | 602.60 | 602.60 | 596.00 | 596.00 | 596.00 | -0.37% | - |
| Mar 26, 2026 | 599.20 | 599.20 | 598.00 | 598.20 | 598.20 | 0.64% | - |
| Mar 25, 2026 | 592.00 | 594.40 | 588.20 | 594.40 | 594.40 | 0.68% | 21 |
| Mar 24, 2026 | 587.20 | 590.40 | 582.60 | 590.40 | 590.40 | -2.09% | 38 |
| Mar 23, 2026 | 608.80 | 609.00 | 598.40 | 603.00 | 603.00 | -1.82% | - |
| Mar 20, 2026 | 617.80 | 618.40 | 614.20 | 614.20 | 614.20 | -1.10% | 1 |
| Mar 19, 2026 | 631.20 | 631.20 | 621.00 | 621.00 | 621.00 | -1.68% | 29 |
| Mar 18, 2026 | 631.20 | 631.60 | 626.80 | 631.60 | 631.60 | 0.93% | 42 |
| Mar 17, 2026 | 639.00 | 639.60 | 625.80 | 625.80 | 625.80 | -1.45% | - |
| Mar 16, 2026 | 647.60 | 648.40 | 635.00 | 635.00 | 635.00 | -1.61% | 23 |
| Mar 13, 2026 | 644.80 | 645.40 | 639.40 | 645.40 | 645.40 | 0.50% | - |
| Mar 12, 2026 | 633.60 | 646.00 | 633.60 | 642.20 | 642.20 | 0.78% | 15 |
| Mar 11, 2026 | 630.80 | 637.20 | 630.80 | 637.20 | 637.20 | 0.79% | - |
| Mar 10, 2026 | 642.20 | 642.20 | 631.40 | 632.20 | 632.20 | -2.80% | 63 |
| Mar 9, 2026 | 663.40 | 668.00 | 650.00 | 650.40 | 650.40 | 1.31% | 31 |
| Mar 6, 2026 | 637.80 | 644.80 | 637.80 | 642.00 | 642.00 | 0.19% | 42 |
| Mar 5, 2026 | 651.20 | 651.20 | 640.80 | 640.80 | 640.80 | -0.28% | 15 |
| Mar 4, 2026 | 654.20 | 654.40 | 642.60 | 642.60 | 642.60 | -1.62% | 21 |
| Mar 3, 2026 | 659.00 | 669.60 | 653.20 | 653.20 | 653.20 | 0.96% | 51 |
| Mar 2, 2026 | 653.60 | 656.00 | 634.20 | 647.00 | 647.00 | 6.03% | 126 |
| Feb 27, 2026 | 602.60 | 611.80 | 602.60 | 610.20 | 610.20 | 1.03% | 17 |
| Feb 26, 2026 | 596.20 | 604.00 | 596.00 | 604.00 | 604.00 | 0.60% | - |
| Feb 25, 2026 | 617.40 | 619.80 | 600.40 | 600.40 | 600.40 | -3.16% | - |
| Feb 24, 2026 | 621.20 | 621.20 | 613.80 | 620.00 | 620.00 | 0.29% | 6 |
| Feb 23, 2026 | 609.40 | 618.20 | 609.40 | 618.20 | 618.20 | -1.75% | 21 |
| Feb 19, 2026 | 615.20 | 629.20 | 615.20 | 629.20 | 627.24 | 5.01% | 23 |
| Feb 18, 2026 | 593.00 | 601.20 | 593.00 | 599.20 | 597.33 | 0.98% | - |
| Feb 17, 2026 | 595.60 | 599.00 | 593.40 | 593.40 | 591.55 | -0.34% | 32 |
| Feb 16, 2026 | 593.00 | 595.40 | 593.00 | 595.40 | 593.54 | 1.05% | - |
| Feb 13, 2026 | 585.40 | 590.00 | 584.80 | 589.20 | 587.36 | 0.75% | 24 |
| Feb 12, 2026 | 572.40 | 584.80 | 568.80 | 584.80 | 582.98 | 1.46% | 21 |