Northrop Grumman Corporation (VIE:NOCO)
Austria · Delayed Price · Currency is EUR 507.60
+11.90 (2.40%)
At close: Oct 29, 2026
VIE:NOCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 497.90 | 507.60 | 497.90 | 507.60 | 507.60 | 2.40% | - |
| Oct 28, 2026 | 494.10 | 495.70 | 492.60 | 495.70 | 495.70 | -0.84% | - |
| Oct 27, 2026 | 507.00 | 507.00 | 499.90 | 499.90 | 499.90 | 2.73% | - |
| Oct 23, 2026 | 491.30 | 491.30 | 486.60 | 486.60 | 486.60 | -1.56% | - |
| Oct 22, 2026 | 479.70 | 494.30 | 479.70 | 494.30 | 494.30 | 3.02% | 23 |
| Oct 21, 2026 | 478.70 | 479.80 | 477.60 | 479.80 | 479.80 | 0.78% | - |
| Oct 20, 2026 | 455.70 | 476.10 | 454.70 | 476.10 | 476.10 | 4.27% | - |
| Oct 19, 2026 | 460.80 | 460.80 | 454.70 | 456.60 | 456.60 | 0.44% | 23 |
| Oct 16, 2026 | 444.90 | 454.60 | 444.60 | 454.60 | 454.60 | 1.29% | - |
| Oct 15, 2026 | 443.90 | 453.10 | 443.70 | 448.80 | 448.80 | 1.65% | - |
| Oct 14, 2026 | 430.00 | 441.50 | 430.00 | 441.50 | 441.50 | 2.96% | - |
| Oct 13, 2026 | 434.70 | 435.30 | 428.80 | 428.80 | 428.80 | -1.40% | - |
| Oct 12, 2026 | 430.10 | 434.90 | 430.10 | 434.90 | 434.90 | 0.67% | 3 |
| Oct 9, 2026 | 431.70 | 432.00 | 429.00 | 432.00 | 432.00 | 1.29% | - |
| Oct 8, 2026 | 424.20 | 426.50 | 422.90 | 426.50 | 426.50 | 0.45% | - |
| Oct 7, 2026 | 431.20 | 433.00 | 424.60 | 424.60 | 424.60 | -0.82% | - |
| Oct 6, 2026 | 426.70 | 428.10 | 423.50 | 428.10 | 428.10 | 0.21% | - |
| Oct 5, 2026 | 427.90 | 428.20 | 426.30 | 427.20 | 427.20 | 0.75% | - |
| Oct 2, 2026 | 425.00 | 428.20 | 423.20 | 424.00 | 424.00 | -1.35% | - |
| Oct 1, 2026 | 427.20 | 429.80 | 426.50 | 429.80 | 429.80 | 0.51% | 5 |
| Sep 30, 2026 | 435.00 | 435.00 | 426.90 | 427.60 | 427.60 | -3.63% | - |
| Sep 29, 2026 | 447.00 | 447.00 | 443.70 | 443.70 | 443.70 | -1.29% | - |
| Sep 28, 2026 | 448.90 | 450.30 | 447.50 | 449.50 | 449.50 | 0.40% | - |
| Sep 25, 2026 | 449.10 | 449.10 | 446.30 | 447.70 | 447.70 | -1.00% | - |
| Sep 24, 2026 | 451.60 | 453.60 | 451.60 | 452.20 | 452.20 | -0.33% | - |
| Sep 23, 2026 | 446.30 | 453.70 | 445.90 | 453.70 | 453.70 | 1.32% | 1 |
| Sep 22, 2026 | 458.80 | 459.00 | 447.80 | 447.80 | 447.80 | -2.06% | - |
| Sep 21, 2026 | 460.90 | 460.90 | 457.20 | 457.20 | 457.20 | 0.64% | - |
| Sep 18, 2026 | 457.10 | 457.30 | 454.30 | 454.30 | 454.30 | 0.38% | - |
| Sep 17, 2026 | 463.60 | 463.70 | 452.60 | 452.60 | 452.60 | -2.14% | - |
| Sep 16, 2026 | 460.70 | 462.50 | 459.70 | 462.50 | 462.50 | 1.27% | - |
| Sep 15, 2026 | 457.60 | 458.50 | 456.50 | 456.70 | 456.70 | -0.50% | - |
| Sep 14, 2026 | 449.60 | 459.00 | 449.60 | 459.00 | 459.00 | 2.89% | - |
| Sep 11, 2026 | 448.00 | 450.00 | 446.10 | 446.10 | 446.10 | -0.27% | - |
| Sep 10, 2026 | 443.90 | 447.30 | 443.90 | 447.30 | 447.30 | 0.31% | - |
| Sep 9, 2026 | 446.10 | 449.30 | 445.90 | 445.90 | 445.90 | 0.34% | - |
| Sep 8, 2026 | 442.90 | 446.50 | 441.60 | 444.40 | 444.40 | 0.29% | - |
| Sep 7, 2026 | 444.40 | 444.40 | 443.10 | 443.10 | 443.10 | -0.92% | - |
| Sep 4, 2026 | 454.00 | 454.00 | 447.20 | 447.20 | 447.20 | -1.48% | - |
| Sep 3, 2026 | 451.90 | 456.90 | 451.90 | 453.90 | 453.90 | -0.04% | - |
| Sep 2, 2026 | 461.30 | 461.90 | 454.10 | 454.10 | 454.10 | -1.79% | - |
| Sep 1, 2026 | 465.30 | 468.30 | 462.40 | 462.40 | 462.40 | -0.17% | - |
| Aug 31, 2026 | 469.30 | 469.30 | 463.20 | 463.20 | 463.20 | -0.77% | - |
| Aug 27, 2026 | 471.90 | 473.40 | 468.90 | 468.90 | 466.77 | -0.91% | - |
| Aug 26, 2026 | 465.70 | 473.20 | 465.10 | 473.20 | 471.05 | 1.68% | - |
| Aug 25, 2026 | 471.20 | 471.50 | 465.40 | 465.40 | 463.29 | -1.23% | - |
| Aug 24, 2026 | 471.90 | 475.40 | 471.20 | 471.20 | 469.06 | -0.44% | - |
| Aug 21, 2026 | 483.90 | 485.30 | 473.30 | 473.30 | 471.15 | -4.62% | 7 |
| Aug 20, 2026 | 498.30 | 499.60 | 496.20 | 496.20 | 493.95 | -1.51% | 48 |
| Aug 19, 2026 | 509.00 | 509.00 | 501.40 | 503.80 | 501.51 | -1.10% | - |