Northrop Grumman Corporation (VIE:NOCO)
Austria · Delayed Price · Currency is EUR 438.10
-7.00 (-1.57%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:NOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 442.00 | 445.10 | 441.90 | 445.10 | 445.10 | -0.29% | - |
| Jun 24, 2026 | 450.30 | 454.70 | 446.40 | 446.40 | 446.40 | -1.20% | - |
| Jun 23, 2026 | 447.30 | 455.10 | 446.70 | 451.80 | 451.80 | 1.89% | - |
| Jun 22, 2026 | 455.20 | 457.30 | 443.40 | 443.40 | 443.40 | -3.21% | 19 |
| Jun 19, 2026 | 457.90 | 458.10 | 457.00 | 458.10 | 458.10 | 1.28% | - |
| Jun 18, 2026 | 478.70 | 481.10 | 452.30 | 452.30 | 452.30 | -5.91% | - |
| Jun 17, 2026 | 474.60 | 480.70 | 472.00 | 480.70 | 480.70 | 1.43% | - |
| Jun 16, 2026 | 469.90 | 473.90 | 467.70 | 473.90 | 473.90 | 1.80% | 17 |
| Jun 15, 2026 | 471.30 | 472.00 | 465.50 | 465.50 | 465.50 | -2.12% | - |
| Jun 12, 2026 | 477.90 | 477.90 | 475.60 | 475.60 | 475.60 | -0.98% | - |
| Jun 11, 2026 | 470.60 | 480.30 | 470.60 | 480.30 | 480.30 | 1.74% | - |
| Jun 10, 2026 | 474.80 | 475.60 | 472.10 | 472.10 | 472.10 | 0.68% | - |
| Jun 9, 2026 | 466.00 | 468.90 | 465.70 | 468.90 | 468.90 | 0.84% | 4 |
| Jun 8, 2026 | 471.90 | 474.30 | 465.00 | 465.00 | 465.00 | -2.06% | 3 |
| Jun 5, 2026 | 466.50 | 475.30 | 466.50 | 474.80 | 474.80 | 3.58% | - |
| Jun 4, 2026 | 455.90 | 459.00 | 455.80 | 458.40 | 458.40 | -0.67% | - |
| Jun 3, 2026 | 459.80 | 461.50 | 459.70 | 461.50 | 461.50 | 0.17% | - |
| Jun 2, 2026 | 464.40 | 465.60 | 460.70 | 460.70 | 460.70 | -1.33% | 39 |
| Jun 1, 2026 | 480.50 | 481.70 | 466.90 | 466.90 | 466.90 | -1.93% | 50 |
| May 28, 2026 | 476.80 | 478.90 | 475.20 | 478.20 | 476.09 | 0.86% | 4 |
| May 27, 2026 | 478.40 | 478.60 | 472.70 | 474.10 | 472.00 | -0.48% | 17 |
| May 26, 2026 | 482.60 | 482.60 | 476.40 | 476.40 | 474.29 | -0.81% | - |
| May 25, 2026 | 478.80 | 480.90 | 476.20 | 480.30 | 478.18 | 0.97% | 11 |
| May 22, 2026 | 475.70 | 477.00 | 475.40 | 475.70 | 473.60 | -0.48% | - |
| May 21, 2026 | 475.10 | 478.00 | 474.60 | 478.00 | 475.89 | 0.70% | 7 |
| May 20, 2026 | 479.30 | 479.50 | 474.70 | 474.70 | 472.60 | -0.06% | - |
| May 19, 2026 | 472.60 | 476.30 | 472.60 | 475.00 | 472.90 | 1.34% | - |
| May 18, 2026 | 465.10 | 468.70 | 464.40 | 468.70 | 466.63 | 0.02% | 17 |
| May 15, 2026 | 472.10 | 472.70 | 468.60 | 468.60 | 466.53 | -0.57% | - |
| May 14, 2026 | 470.00 | 473.60 | 470.00 | 471.30 | 469.22 | 0.15% | - |
| May 13, 2026 | 474.60 | 476.30 | 470.60 | 470.60 | 468.52 | -0.21% | 17 |
| May 12, 2026 | 468.10 | 471.60 | 467.70 | 471.60 | 469.51 | 0.86% | - |
| May 11, 2026 | 467.80 | 467.80 | 464.20 | 467.60 | 465.53 | 0.26% | - |
| May 8, 2026 | 470.40 | 470.40 | 466.40 | 466.40 | 464.34 | -0.58% | - |
| May 7, 2026 | 480.30 | 480.30 | 469.10 | 469.10 | 467.03 | -0.87% | 34 |
| May 6, 2026 | 477.20 | 477.50 | 472.50 | 473.20 | 471.11 | -0.98% | 59 |
| May 5, 2026 | 487.10 | 487.20 | 477.90 | 477.90 | 475.79 | -2.47% | - |
| May 4, 2026 | 485.20 | 490.00 | 484.60 | 490.00 | 487.83 | - | - |
| Apr 30, 2026 | 491.90 | 491.90 | 489.40 | 490.00 | 487.83 | 0.70% | - |
| Apr 29, 2026 | 495.10 | 495.20 | 486.60 | 486.60 | 484.45 | -0.75% | - |
| Apr 28, 2026 | 492.30 | 497.20 | 490.30 | 490.30 | 488.13 | -0.51% | - |
| Apr 27, 2026 | 489.80 | 492.80 | 488.20 | 492.80 | 490.62 | 0.67% | - |
| Apr 24, 2026 | 501.80 | 502.40 | 489.50 | 489.50 | 487.34 | -3.03% | - |
| Apr 23, 2026 | 505.00 | 508.40 | 501.80 | 504.80 | 502.57 | -1.06% | - |
| Apr 22, 2026 | 521.80 | 523.20 | 510.20 | 510.20 | 507.94 | -2.67% | - |
| Apr 21, 2026 | 559.80 | 561.60 | 524.20 | 524.20 | 521.88 | -6.26% | 125 |
| Apr 20, 2026 | 562.00 | 567.20 | 559.20 | 559.20 | 556.73 | -1.41% | 66 |
| Apr 17, 2026 | 572.80 | 572.80 | 567.20 | 567.20 | 564.69 | -1.05% | - |
| Apr 16, 2026 | 574.60 | 577.20 | 573.20 | 573.20 | 570.67 | -0.14% | - |
| Apr 15, 2026 | 575.40 | 577.60 | 574.00 | 574.00 | 571.46 | -0.52% | - |