VIE:NOEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.34	15.34	14.82	14.84	14.84	-3.89%	-
Apr 1, 2026	16.96	16.96	15.44	15.44	15.44	-8.75%	-
Mar 31, 2026	17.06	17.06	16.60	16.92	16.92	-0.12%	1,532
Mar 30, 2026	16.68	16.94	16.64	16.94	16.94	2.67%	-
Mar 27, 2026	16.04	16.50	16.04	16.50	16.50	2.36%	-
Mar 26, 2026	16.14	16.14	16.02	16.12	16.12	0.12%	-
Mar 25, 2026	16.08	16.10	15.82	16.10	16.10	1.77%	-
Mar 24, 2026	15.34	15.82	15.22	15.82	15.82	1.28%	-
Mar 23, 2026	14.90	15.62	14.74	15.62	15.62	5.11%	-
Mar 20, 2026	15.02	15.20	14.86	14.86	14.86	-0.93%	-
Mar 19, 2026	15.10	15.10	14.92	15.00	15.00	-1.06%	-
Mar 18, 2026	15.20	15.44	15.16	15.16	15.16	0.26%	-
Mar 17, 2026	14.82	15.14	14.82	15.12	15.12	2.02%	-
Mar 16, 2026	14.62	14.84	14.62	14.82	14.82	0.82%	-
Mar 13, 2026	14.98	15.00	14.70	14.70	14.70	-1.87%	-
Mar 12, 2026	14.94	14.98	14.72	14.98	14.98	-	-
Mar 11, 2026	15.02	15.02	14.88	14.98	14.98	-0.53%	-
Mar 10, 2026	15.00	15.16	15.00	15.06	15.06	4.73%	-
Mar 9, 2026	14.34	14.58	14.34	14.38	14.38	-2.84%	-
Mar 6, 2026	14.86	15.00	14.78	14.80	14.80	-1.60%	-
Mar 5, 2026	15.12	15.18	15.04	15.04	15.04	-0.53%	-
Mar 4, 2026	14.76	15.18	14.76	15.12	15.12	0.27%	-
Mar 3, 2026	15.24	15.24	15.00	15.08	15.08	-3.33%	-
Mar 2, 2026	15.62	15.82	15.60	15.60	15.60	-1.76%	-
Feb 27, 2026	15.90	15.90	15.70	15.88	15.88	-0.87%	-
Feb 26, 2026	15.98	16.02	15.76	16.02	16.02	7.09%	-
Feb 25, 2026	14.90	15.00	14.88	14.96	14.96	-	-
Feb 24, 2026	15.16	15.16	14.96	14.96	14.96	-1.06%	-
Feb 23, 2026	15.08	15.16	15.06	15.12	15.12	-0.66%	-
Feb 20, 2026	15.08	15.26	15.08	15.22	15.22	1.06%	517
Feb 19, 2026	15.18	15.24	15.06	15.06	15.06	-1.57%	517
Feb 18, 2026	15.68	15.72	15.02	15.30	15.30	-1.16%	-
Feb 17, 2026	15.68	15.68	15.42	15.48	15.48	-2.52%	-
Feb 16, 2026	16.26	16.26	15.84	15.88	15.88	-1.85%	500
Feb 13, 2026	15.90	16.18	15.90	16.18	16.18	-0.12%	-
Feb 12, 2026	16.52	16.62	16.20	16.20	16.20	-2.06%	-
Feb 11, 2026	16.32	16.56	16.22	16.54	16.54	0.85%	-
Feb 10, 2026	16.30	16.40	16.26	16.40	16.40	0.74%	-
Feb 9, 2026	16.14	16.42	16.06	16.28	16.28	2.01%	500
Feb 6, 2026	15.92	15.98	15.86	15.96	15.96	-	-
Feb 5, 2026	15.92	16.00	15.92	15.96	15.96	-0.13%	-
Feb 4, 2026	15.92	15.98	15.88	15.98	15.98	0.76%	-
Feb 3, 2026	15.70	15.86	15.30	15.86	15.86	1.93%	1,000
Feb 2, 2026	14.44	15.56	14.44	15.56	15.56	4.99%	-
Jan 30, 2026	14.76	14.84	14.70	14.82	14.82	0.95%	500
Jan 29, 2026	15.40	15.40	14.68	14.68	14.68	-3.93%	-
Jan 28, 2026	15.16	15.44	15.16	15.28	15.28	-0.26%	-
Jan 27, 2026	15.12	15.32	15.06	15.32	15.32	1.06%	-
Jan 26, 2026	15.08	15.16	14.98	15.16	15.16	-0.66%	-
Jan 23, 2026	15.38	15.46	15.26	15.26	15.26	-1.42%	-