Skip to main content
logo
NORMA Group SE (VIE:NOEJ)
Austria flag Austria · Delayed Price · Currency is EUR
18.74
+0.08 (0.43%)
Last updated: Jul 20, 2026, 9:05 AM CET

VIE:NOEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202618.5818.6618.5618.6618.66-0.11%-
Jul 16, 202618.6418.6818.1018.6818.680.54%83
Jul 15, 202618.2418.6018.2418.5818.582.20%-
Jul 14, 202618.6418.6418.1818.1818.18-2.26%-
Jul 13, 202618.0418.6418.0418.6018.603.91%-
Jul 10, 202618.2418.2417.7817.9017.900.56%226
Jul 9, 202618.0818.0817.6417.8017.801.71%-
Jul 8, 202617.5817.6217.4217.5017.500.57%-
Jul 7, 202617.8017.8017.4017.4017.40-1.58%-
Jul 6, 202617.5417.7017.5017.6817.680.80%-
Jul 3, 202617.4817.5417.4617.5417.541.39%-
Jul 2, 202617.2017.5017.1817.3017.30-0.23%-
Jul 1, 202617.9217.9217.4817.4817.34-0.91%-
Jun 30, 202617.3817.8017.3817.6417.501.03%-
Jun 29, 202617.0017.4617.0017.4617.321.99%-
Jun 26, 202617.2417.2417.0417.1216.98-0.70%-
Jun 25, 202617.3817.3816.9417.2417.10-1.26%-
Jun 24, 202617.5617.5617.4017.4617.320.23%592
Jun 23, 202617.6217.6217.4217.4217.28-1.47%55
Jun 22, 202617.7017.8417.5617.6817.54-0.45%-
Jun 19, 202617.6817.9017.6817.7617.62-0.22%-
Jun 18, 202616.9817.8016.9817.8017.664.22%-
Jun 17, 202617.1017.1617.0417.0816.94-0.35%-
Jun 16, 202617.0417.2416.9617.1417.000.59%-
Jun 15, 202617.3617.3617.0417.0416.900.47%-
Jun 12, 202617.1817.1816.9216.9616.820.24%-
Jun 11, 202616.6216.9216.6216.9216.781.32%-
Jun 10, 202616.9416.9416.7016.7016.57-1.18%-
Jun 9, 202617.0817.1816.9016.9016.76-0.82%-
Jun 8, 202616.9217.2216.9217.0416.90-0.12%-
Jun 5, 202617.3817.3817.0617.0616.92-1.95%-
Jun 4, 202617.7817.7817.3217.4017.260.35%-
Jun 3, 202617.5817.5817.3217.3417.20-1.59%-
Jun 2, 202617.4417.6217.2617.6217.482.09%-
Jun 1, 202617.4417.7017.2617.2617.12-2.15%-
May 29, 202617.9418.0817.6417.6417.50-0.90%-
May 28, 202617.9218.1217.8017.8017.66-1.33%-
May 27, 202617.9618.2017.9618.0417.900.22%-
May 26, 202617.5418.0017.3618.0017.862.62%296
May 25, 202617.9217.9217.5417.5417.400.23%-
May 22, 202616.6417.5016.5617.5017.365.04%592
May 21, 202616.5816.7016.5616.6616.530.12%-
May 20, 202616.4616.6416.4616.6416.510.85%-
May 19, 202617.5817.5816.5016.5016.37-6.14%-
May 18, 202617.5417.8617.5417.5817.44-0.68%-
May 15, 202617.9418.1217.7017.7017.56-1.34%-
May 14, 202617.0617.9417.0617.9417.805.28%-
May 13, 202616.7017.0416.7017.0416.903.78%-
May 12, 202616.6616.6616.4216.4216.29-2.15%592
May 11, 202617.0817.1816.7216.7816.65-1.41%-