VIE:NOEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.05	20.75	20.05	20.45	-	3.60%	-
Sep 9, 2026	19.74	19.76	19.74	19.74	19.74	-0.30%	-
Sep 8, 2026	19.76	19.80	19.74	19.80	19.80	0.10%	-
Sep 7, 2026	19.86	19.86	19.78	19.78	19.78	-0.40%	-
Sep 4, 2026	19.96	19.96	19.84	19.86	19.86	-0.60%	-
Sep 3, 2026	19.88	19.98	19.88	19.98	19.98	0.40%	-
Sep 2, 2026	19.78	19.94	19.78	19.90	19.90	-0.40%	-
Sep 1, 2026	20.00	20.00	19.90	19.98	19.98	-0.10%	-
Aug 31, 2026	20.00	20.00	19.96	20.00	20.00	-0.25%	-
Aug 28, 2026	20.05	20.05	19.94	20.05	20.05	0.25%	-
Aug 27, 2026	19.86	20.00	19.86	20.00	20.00	-0.25%	-
Aug 26, 2026	19.96	20.10	19.96	20.05	20.05	0.65%	-
Aug 25, 2026	19.96	19.98	19.86	19.92	19.92	0.40%	-
Aug 24, 2026	20.00	20.00	19.72	19.84	19.84	-1.05%	-
Aug 21, 2026	19.96	20.05	19.86	20.05	20.05	0.45%	-
Aug 20, 2026	19.98	20.25	19.96	19.96	19.96	-2.40%	-
Aug 19, 2026	20.50	20.50	20.35	20.45	20.45	-0.97%	-
Aug 18, 2026	20.60	20.75	20.60	20.65	20.65	-	-
Aug 17, 2026	20.75	20.75	20.65	20.65	20.65	-0.96%	-
Aug 14, 2026	20.55	20.85	20.40	20.85	20.85	7.25%	1,146
Aug 13, 2026	19.32	19.48	19.32	19.44	19.44	1.89%	-
Aug 12, 2026	19.14	19.14	19.04	19.08	19.08	1.38%	-
Aug 11, 2026	19.22	19.22	18.54	18.82	18.82	-0.84%	-
Aug 10, 2026	18.94	19.06	18.94	18.98	18.98	0.21%	-
Aug 7, 2026	18.88	19.08	18.88	18.94	18.94	0.96%	-
Aug 6, 2026	18.62	18.76	18.62	18.76	18.76	0.43%	-
Aug 5, 2026	18.64	18.68	18.58	18.68	18.68	1.63%	-
Aug 4, 2026	18.78	18.78	18.38	18.38	18.38	-1.08%	-
Aug 3, 2026	18.48	18.58	18.46	18.58	18.58	1.20%	-
Jul 31, 2026	18.50	18.50	18.32	18.36	18.36	-1.18%	-
Jul 30, 2026	18.40	18.60	18.40	18.58	18.58	1.42%	3
Jul 29, 2026	18.30	18.42	18.30	18.32	18.32	-0.11%	-
Jul 28, 2026	18.24	18.34	18.24	18.34	18.34	1.66%	-
Jul 27, 2026	18.44	18.60	18.04	18.04	18.04	-1.53%	-
Jul 24, 2026	18.42	18.46	18.32	18.32	18.32	-0.43%	-
Jul 23, 2026	18.28	18.40	18.28	18.40	18.40	-	-
Jul 22, 2026	18.34	18.40	18.34	18.40	18.40	-	-
Jul 21, 2026	18.62	18.62	18.26	18.40	18.40	-1.60%	-
Jul 20, 2026	18.74	18.80	18.70	18.70	18.70	0.21%	-
Jul 17, 2026	18.58	18.66	18.56	18.66	18.66	-0.11%	-
Jul 16, 2026	18.64	18.68	18.10	18.68	18.68	0.54%	83
Jul 15, 2026	18.24	18.60	18.24	18.58	18.58	2.20%	-
Jul 14, 2026	18.64	18.64	18.18	18.18	18.18	-2.26%	-
Jul 13, 2026	18.04	18.64	18.04	18.60	18.60	3.91%	-
Jul 10, 2026	18.24	18.24	17.78	17.90	17.90	0.56%	226
Jul 9, 2026	18.08	18.08	17.64	17.80	17.80	1.71%	-
Jul 8, 2026	17.58	17.62	17.42	17.50	17.50	0.57%	-
Jul 7, 2026	17.80	17.80	17.40	17.40	17.40	-1.58%	-
Jul 6, 2026	17.54	17.70	17.50	17.68	17.68	0.80%	-
Jul 3, 2026	17.48	17.54	17.46	17.54	17.54	1.39%	-