Skip to main content
logo
NORMA Group SE (VIE:NOEJ)
Austria flag Austria · Delayed Price · Currency is EUR
17.98
+0.18 (1.01%)
Last updated: May 29, 2026, 3:30 PM CET

VIE:NOEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.9418.0817.9417.96-0.90%-
May 28, 202617.9218.1217.8017.8017.80-1.33%-
May 27, 202617.9618.2017.9618.0418.040.22%-
May 26, 202617.5418.0017.3618.0018.002.62%296
May 25, 202617.9217.9217.5417.5417.540.23%-
May 22, 202616.6417.5016.5617.5017.505.04%592
May 21, 202616.5816.7016.5616.6616.660.12%-
May 20, 202616.4616.6416.4616.6416.640.85%-
May 19, 202617.5817.5816.5016.5016.50-6.14%-
May 18, 202617.5417.8617.5417.5817.58-0.68%-
May 15, 202617.9418.1217.7017.7017.70-1.34%-
May 14, 202617.0617.9417.0617.9417.945.28%-
May 13, 202616.7017.0416.7017.0417.043.78%-
May 12, 202616.6616.6616.4216.4216.42-2.15%592
May 11, 202617.0817.1816.7216.7816.78-1.41%-
May 8, 202615.9017.0215.9017.0217.027.04%-
May 7, 202615.8615.9015.7815.9015.901.02%-
May 6, 202615.5415.7415.5415.7415.742.74%572
May 5, 202614.9415.6214.9415.3215.322.82%238
May 4, 202614.5815.2814.5814.9014.902.48%400
Apr 30, 202614.5214.6214.5214.5414.54-0.14%-
Apr 29, 202614.7014.7214.5614.5614.56--
Apr 28, 202614.5214.5814.5014.5614.560.41%-
Apr 27, 202614.7014.7014.5014.5014.50-0.28%-
Apr 24, 202614.6014.6014.4814.5414.54-0.41%-
Apr 23, 202614.6614.6814.6014.6014.600.27%-
Apr 22, 202614.7414.7614.5414.5614.56-1.36%-
Apr 21, 202614.7414.7614.7414.7614.760.54%-
Apr 20, 202614.6014.7014.6014.6814.68-0.94%-
Apr 17, 202614.7414.8214.7414.8214.820.95%-
Apr 16, 202614.6814.7414.6614.6814.680.41%200
Apr 15, 202615.1215.1214.6214.6214.62-2.40%-
Apr 14, 202615.4815.4814.9814.9814.98-2.22%-
Apr 13, 202615.0615.3215.0615.3215.32-3.16%-
Apr 10, 202614.9615.8214.9615.8215.826.89%-
Apr 9, 202614.8414.8414.4614.8014.801.23%-
Apr 8, 202614.5214.6214.5214.6214.624.28%-
Apr 7, 202614.8414.8413.9814.0214.02-5.53%200
Apr 2, 202615.3415.3414.8214.8414.84-3.89%-
Apr 1, 202616.9616.9615.4415.4415.44-8.75%-
Mar 31, 202617.0617.0616.6016.9216.92-0.12%1,532
Mar 30, 202616.6816.9416.6416.9416.942.67%-
Mar 27, 202616.0416.5016.0416.5016.502.36%-
Mar 26, 202616.1416.1416.0216.1216.120.12%-
Mar 25, 202616.0816.1015.8216.1016.101.77%-
Mar 24, 202615.3415.8215.2215.8215.821.28%-
Mar 23, 202614.9015.6214.7415.6215.625.11%-
Mar 20, 202615.0215.2014.8614.8614.86-0.93%-
Mar 19, 202615.1015.1014.9215.0015.00-1.06%-
Mar 18, 202615.2015.4415.1615.1615.160.26%-