Skip to main content
logo
NORMA Group SE (VIE:NOEJ)
Austria flag Austria · Delayed Price · Currency is EUR
17.62
-0.14 (-0.79%)
Last updated: Jun 22, 2026, 1:00 PM CET

VIE:NOEJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.6817.9017.6817.7617.76-0.22%-
Jun 18, 202616.9817.8016.9817.8017.804.22%-
Jun 17, 202617.1017.1617.0417.0817.08-0.35%-
Jun 16, 202617.0417.2416.9617.1417.140.59%-
Jun 15, 202617.3617.3617.0417.0417.040.47%-
Jun 12, 202617.1817.1816.9216.9616.960.24%-
Jun 11, 202616.6216.9216.6216.9216.921.32%-
Jun 10, 202616.9416.9416.7016.7016.70-1.18%-
Jun 9, 202617.0817.1816.9016.9016.90-0.82%-
Jun 8, 202616.9217.2216.9217.0417.04-0.12%-
Jun 5, 202617.3817.3817.0617.0617.06-1.95%-
Jun 4, 202617.7817.7817.3217.4017.400.35%-
Jun 3, 202617.5817.5817.3217.3417.34-1.59%-
Jun 2, 202617.4417.6217.2617.6217.622.09%-
Jun 1, 202617.4417.7017.2617.2617.26-2.15%-
May 29, 202617.9418.0817.6417.6417.64-0.90%-
May 28, 202617.9218.1217.8017.8017.80-1.33%-
May 27, 202617.9618.2017.9618.0418.040.22%-
May 26, 202617.5418.0017.3618.0018.002.62%296
May 25, 202617.9217.9217.5417.5417.540.23%-
May 22, 202616.6417.5016.5617.5017.505.04%592
May 21, 202616.5816.7016.5616.6616.660.12%-
May 20, 202616.4616.6416.4616.6416.640.85%-
May 19, 202617.5817.5816.5016.5016.50-6.14%-
May 18, 202617.5417.8617.5417.5817.58-0.68%-
May 15, 202617.9418.1217.7017.7017.70-1.34%-
May 14, 202617.0617.9417.0617.9417.945.28%-
May 13, 202616.7017.0416.7017.0417.043.78%-
May 12, 202616.6616.6616.4216.4216.42-2.15%592
May 11, 202617.0817.1816.7216.7816.78-1.41%-
May 8, 202615.9017.0215.9017.0217.027.04%-
May 7, 202615.8615.9015.7815.9015.901.02%-
May 6, 202615.5415.7415.5415.7415.742.74%572
May 5, 202614.9415.6214.9415.3215.322.82%238
May 4, 202614.5815.2814.5814.9014.902.48%400
Apr 30, 202614.5214.6214.5214.5414.54-0.14%-
Apr 29, 202614.7014.7214.5614.5614.56--
Apr 28, 202614.5214.5814.5014.5614.560.41%-
Apr 27, 202614.7014.7014.5014.5014.50-0.28%-
Apr 24, 202614.6014.6014.4814.5414.54-0.41%-
Apr 23, 202614.6614.6814.6014.6014.600.27%-
Apr 22, 202614.7414.7614.5414.5614.56-1.36%-
Apr 21, 202614.7414.7614.7414.7614.760.54%-
Apr 20, 202614.6014.7014.6014.6814.68-0.94%-
Apr 17, 202614.7414.8214.7414.8214.820.95%-
Apr 16, 202614.6814.7414.6614.6814.680.41%200
Apr 15, 202615.1215.1214.6214.6214.62-2.40%-
Apr 14, 202615.4815.4814.9814.9814.98-2.22%-
Apr 13, 202615.0615.3215.0615.3215.32-3.16%-
Apr 10, 202614.9615.8214.9615.8215.826.89%-