Nokia Oyj (VIE:NOKI)
Austria · Delayed Price · Currency is EUR 5.61
+0.09 (1.67%)
At close: Feb 3, 2026
Nokia Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | - | 0.46% | - |
| Feb 3, 2026 | 5.63 | 5.63 | 5.58 | 5.61 | 5.61 | 1.67% | 870 |
| Feb 2, 2026 | 5.38 | 5.52 | 5.38 | 5.52 | 5.52 | 2.87% | 500 |
| Jan 30, 2026 | 5.36 | 5.37 | 5.33 | 5.37 | 5.34 | 4.27% | - |
| Jan 29, 2026 | 5.74 | 5.74 | 5.15 | 5.15 | 5.12 | -8.92% | - |
| Jan 28, 2026 | 5.71 | 5.71 | 5.57 | 5.65 | 5.62 | -3.98% | - |
| Jan 27, 2026 | 5.82 | 5.89 | 5.82 | 5.89 | 5.85 | 1.83% | - |
| Jan 26, 2026 | 5.74 | 5.78 | 5.72 | 5.78 | 5.75 | 0.98% | - |
| Jan 23, 2026 | 5.69 | 5.76 | 5.69 | 5.72 | 5.69 | 2.69% | - |
| Jan 22, 2026 | 5.61 | 5.62 | 5.57 | 5.57 | 5.54 | 1.09% | - |
| Jan 21, 2026 | 5.46 | 5.51 | 5.42 | 5.51 | 5.48 | -0.11% | - |
| Jan 20, 2026 | 5.56 | 5.56 | 5.48 | 5.52 | 5.49 | -1.92% | - |
| Jan 19, 2026 | 5.49 | 5.63 | 5.49 | 5.63 | 5.60 | 1.96% | - |
| Jan 16, 2026 | 5.71 | 5.75 | 5.52 | 5.52 | 5.49 | -4.93% | - |
| Jan 15, 2026 | 5.64 | 5.81 | 5.64 | 5.81 | 5.77 | 3.42% | 50 |
| Jan 14, 2026 | 5.60 | 5.62 | 5.59 | 5.61 | 5.58 | 0.43% | - |
| Jan 13, 2026 | 5.64 | 5.64 | 5.59 | 5.59 | 5.56 | 0.25% | - |
| Jan 12, 2026 | 5.54 | 5.58 | 5.50 | 5.58 | 5.54 | -0.07% | 65 |
| Jan 9, 2026 | 5.63 | 5.63 | 5.58 | 5.58 | 5.55 | 0.25% | - |
| Jan 8, 2026 | 5.85 | 5.85 | 5.57 | 5.57 | 5.53 | -3.50% | - |
| Jan 7, 2026 | 5.50 | 5.84 | 5.50 | 5.77 | 5.74 | 4.34% | - |
| Jan 6, 2026 | 5.52 | 5.54 | 5.52 | 5.53 | 5.50 | -0.90% | - |
| Jan 5, 2026 | 5.58 | 5.60 | 5.57 | 5.58 | 5.55 | 1.05% | 150 |
| Jan 2, 2026 | 5.78 | 5.78 | 5.52 | 5.52 | 5.49 | -1.22% | - |
| Dec 30, 2025 | 5.58 | 5.60 | 5.58 | 5.59 | 5.56 | 0.25% | - |
| Dec 29, 2025 | 5.52 | 5.57 | 5.52 | 5.57 | 5.54 | 0.69% | - |
| Dec 23, 2025 | 5.56 | 5.56 | 5.53 | 5.54 | 5.51 | 0.54% | 750 |
| Dec 22, 2025 | 5.51 | 5.51 | 5.49 | 5.51 | 5.48 | 0.73% | - |
| Dec 19, 2025 | 5.44 | 5.47 | 5.44 | 5.47 | 5.44 | 0.81% | - |
| Dec 18, 2025 | 5.33 | 5.45 | 5.33 | 5.42 | 5.39 | 2.03% | 500 |
| Dec 17, 2025 | 5.39 | 5.39 | 5.30 | 5.31 | 5.28 | 1.18% | - |
| Dec 16, 2025 | 5.26 | 5.26 | 5.22 | 5.25 | 5.22 | -0.61% | - |
| Dec 15, 2025 | 5.29 | 5.33 | 5.28 | 5.28 | 5.25 | 0.38% | - |
| Dec 12, 2025 | 5.36 | 5.38 | 5.26 | 5.26 | 5.23 | -2.91% | - |
| Dec 11, 2025 | 5.31 | 5.47 | 5.31 | 5.42 | 5.39 | 2.34% | - |
| Dec 10, 2025 | 5.31 | 5.32 | 5.30 | 5.30 | 5.27 | -0.90% | - |
| Dec 9, 2025 | 5.30 | 5.35 | 5.29 | 5.35 | 5.32 | 1.71% | - |
| Dec 8, 2025 | 5.22 | 5.26 | 5.20 | 5.26 | 5.23 | 0.42% | - |
| Dec 5, 2025 | 5.26 | 5.27 | 5.23 | 5.23 | 5.20 | -1.39% | - |
| Dec 4, 2025 | 5.34 | 5.34 | 5.28 | 5.31 | 5.28 | 0.42% | - |
| Dec 3, 2025 | 5.35 | 5.35 | 5.29 | 5.29 | 5.26 | -0.49% | - |
| Dec 2, 2025 | 5.29 | 5.31 | 5.29 | 5.31 | 5.28 | 0.34% | - |
| Dec 1, 2025 | 5.30 | 5.30 | 5.27 | 5.29 | 5.26 | 1.50% | 500 |
| Nov 28, 2025 | 5.25 | 5.25 | 5.22 | 5.22 | 5.19 | -0.27% | - |
| Nov 27, 2025 | 5.22 | 5.25 | 5.20 | 5.23 | 5.20 | -0.27% | - |
| Nov 26, 2025 | 5.16 | 5.24 | 5.16 | 5.24 | 5.21 | 0.08% | - |
| Nov 25, 2025 | 5.23 | 5.26 | 5.23 | 5.24 | 5.21 | 2.22% | - |
| Nov 24, 2025 | 5.14 | 5.14 | 5.12 | 5.13 | 5.10 | -0.08% | - |
| Nov 21, 2025 | 5.12 | 5.20 | 5.12 | 5.13 | 5.10 | -1.69% | - |
| Nov 20, 2025 | 5.31 | 5.33 | 5.22 | 5.22 | 5.19 | -0.50% | - |