Nokia Oyj (VIE:NOKI)
Austria · Delayed Price · Currency is EUR 7.33
+0.17 (2.43%)
At close: Apr 2, 2026
VIE:NOKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.00 | 7.33 | 7.00 | 7.33 | 7.33 | 2.43% | - |
| Apr 1, 2026 | 7.04 | 7.16 | 6.97 | 7.16 | 7.16 | 4.04% | - |
| Mar 31, 2026 | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | -3.53% | - |
| Mar 30, 2026 | 7.03 | 7.13 | 7.00 | 7.13 | 7.13 | 3.88% | - |
| Mar 27, 2026 | 7.00 | 7.00 | 6.86 | 6.86 | 6.86 | -5.01% | - |
| Mar 26, 2026 | 7.36 | 7.36 | 7.23 | 7.23 | 7.23 | -0.61% | 1,400 |
| Mar 25, 2026 | 7.25 | 7.30 | 7.23 | 7.27 | 7.27 | 3.18% | - |
| Mar 24, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | 0.89% | - |
| Mar 23, 2026 | 6.72 | 6.98 | 6.68 | 6.98 | 6.98 | -1.16% | - |
| Mar 20, 2026 | 7.14 | 7.19 | 7.07 | 7.07 | 7.07 | -0.98% | - |
| Mar 19, 2026 | 7.15 | 7.15 | 7.00 | 7.14 | 7.14 | -2.81% | - |
| Mar 18, 2026 | 7.45 | 7.49 | 7.34 | 7.34 | 7.34 | -1.69% | - |
| Mar 17, 2026 | 7.38 | 7.47 | 7.35 | 7.47 | 7.47 | 3.12% | 170 |
| Mar 16, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 7.24 | -2.11% | 138 |
| Mar 13, 2026 | 7.02 | 7.40 | 7.02 | 7.40 | 7.40 | 4.55% | - |
| Mar 12, 2026 | 6.97 | 7.08 | 6.97 | 7.08 | 7.08 | 4.00% | - |
| Mar 11, 2026 | 6.67 | 6.80 | 6.64 | 6.80 | 6.80 | 0.86% | - |
| Mar 10, 2026 | 6.73 | 6.85 | 6.73 | 6.75 | 6.75 | 2.43% | - |
| Mar 9, 2026 | 6.43 | 6.59 | 6.43 | 6.59 | 6.59 | -1.41% | - |
| Mar 6, 2026 | 6.79 | 6.82 | 6.66 | 6.68 | 6.68 | -1.91% | - |
| Mar 5, 2026 | 6.86 | 6.90 | 6.81 | 6.81 | 6.81 | -3.27% | - |
| Mar 4, 2026 | 6.89 | 7.04 | 6.88 | 7.04 | 7.04 | 2.74% | - |
| Mar 3, 2026 | 6.80 | 6.85 | 6.77 | 6.85 | 6.85 | 5.81% | - |
| Mar 2, 2026 | 6.36 | 6.48 | 6.36 | 6.48 | 6.48 | -0.71% | - |
| Feb 27, 2026 | 6.33 | 6.52 | 6.33 | 6.52 | 6.52 | 4.15% | - |
| Feb 26, 2026 | 6.33 | 6.33 | 6.26 | 6.26 | 6.26 | -2.55% | - |
| Feb 25, 2026 | 6.32 | 6.43 | 6.32 | 6.43 | 6.43 | 1.32% | - |
| Feb 24, 2026 | 6.33 | 6.34 | 6.32 | 6.34 | 6.34 | -1.28% | - |
| Feb 23, 2026 | 6.54 | 6.54 | 6.42 | 6.42 | 6.42 | -0.09% | - |
| Feb 20, 2026 | 6.46 | 6.47 | 6.43 | 6.43 | 6.43 | 1.01% | 60 |
| Feb 19, 2026 | 6.21 | 6.37 | 6.21 | 6.37 | 6.37 | 1.53% | 500 |
| Feb 18, 2026 | 6.18 | 6.27 | 6.13 | 6.27 | 6.27 | 4.26% | 1,025 |
| Feb 17, 2026 | 6.00 | 6.01 | 5.94 | 6.01 | 6.01 | 1.21% | - |
| Feb 16, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | 0.81% | - |
| Feb 13, 2026 | 5.95 | 5.95 | 5.85 | 5.89 | 5.89 | -2.38% | - |
| Feb 12, 2026 | 6.12 | 6.15 | 6.04 | 6.04 | 6.04 | -0.79% | - |
| Feb 11, 2026 | 6.01 | 6.10 | 6.01 | 6.09 | 6.09 | 1.91% | - |
| Feb 10, 2026 | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | 1.81% | - |
| Feb 9, 2026 | 5.91 | 5.91 | 5.87 | 5.87 | 5.87 | -0.51% | - |
| Feb 6, 2026 | 5.93 | 5.93 | 5.79 | 5.90 | 5.90 | 1.90% | - |
| Feb 5, 2026 | 5.71 | 5.79 | 5.71 | 5.79 | 5.79 | 0.38% | - |
| Feb 4, 2026 | 5.64 | 5.80 | 5.64 | 5.76 | 5.76 | 2.67% | - |
| Feb 3, 2026 | 5.63 | 5.63 | 5.58 | 5.61 | 5.61 | 1.67% | 870 |
| Feb 2, 2026 | 5.38 | 5.52 | 5.38 | 5.52 | 5.52 | 2.87% | 500 |
| Jan 30, 2026 | 5.36 | 5.37 | 5.33 | 5.37 | 5.34 | 4.27% | - |
| Jan 29, 2026 | 5.74 | 5.74 | 5.15 | 5.15 | 5.12 | -8.92% | - |
| Jan 28, 2026 | 5.71 | 5.71 | 5.57 | 5.65 | 5.62 | -3.98% | - |
| Jan 27, 2026 | 5.82 | 5.89 | 5.82 | 5.89 | 5.85 | 1.83% | - |
| Jan 26, 2026 | 5.74 | 5.78 | 5.72 | 5.78 | 5.75 | 0.98% | - |
| Jan 23, 2026 | 5.69 | 5.76 | 5.69 | 5.72 | 5.69 | 2.69% | - |