Nokia Oyj (VIE:NOKI)
Austria · Delayed Price · Currency is EUR 9.03
+0.02 (0.24%)
At close: Aug 28, 2026
VIE:NOKI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.11 | 9.14 | 9.02 | 9.03 | 9.03 | 0.24% | 1,394 |
| Aug 27, 2026 | 9.22 | 9.25 | 9.01 | 9.01 | 9.01 | 2.29% | 7,641 |
| Aug 26, 2026 | 8.90 | 8.90 | 8.71 | 8.81 | 8.81 | -1.01% | 23,357 |
| Aug 25, 2026 | 8.67 | 8.95 | 8.67 | 8.90 | 8.90 | 3.63% | 24,848 |
| Aug 24, 2026 | 8.65 | 8.73 | 8.47 | 8.59 | 8.59 | -1.96% | 9,892 |
| Aug 21, 2026 | 8.81 | 8.95 | 8.68 | 8.76 | 8.76 | 0.07% | 15,729 |
| Aug 20, 2026 | 8.85 | 8.85 | 8.52 | 8.75 | 8.75 | -1.22% | 13,481 |
| Aug 19, 2026 | 8.99 | 9.30 | 8.79 | 8.86 | 8.86 | -0.45% | 20,406 |
| Aug 18, 2026 | 9.26 | 9.26 | 8.90 | 8.90 | 8.90 | -7.12% | 13,970 |
| Aug 17, 2026 | 9.44 | 9.61 | 9.31 | 9.58 | 9.58 | 4.02% | 34,944 |
| Aug 14, 2026 | 9.15 | 9.29 | 9.15 | 9.21 | 9.21 | -0.99% | 16,114 |
| Aug 13, 2026 | 8.91 | 9.45 | 8.91 | 9.31 | 9.31 | 3.13% | 21,811 |
| Aug 12, 2026 | 8.51 | 9.11 | 8.51 | 9.02 | 9.02 | 9.70% | 25,136 |
| Aug 11, 2026 | 7.99 | 8.26 | 7.98 | 8.23 | 8.23 | 2.54% | 9,757 |
| Aug 10, 2026 | 8.32 | 8.32 | 8.02 | 8.02 | 8.02 | -1.57% | 10,905 |
| Aug 7, 2026 | 8.25 | 8.40 | 8.15 | 8.15 | 8.15 | -2.14% | 12,995 |
| Aug 6, 2026 | 8.21 | 8.33 | 8.15 | 8.33 | 8.33 | -1.65% | 1,916 |
| Aug 5, 2026 | 8.74 | 8.74 | 8.47 | 8.47 | 8.47 | -2.04% | 5,866 |
| Aug 4, 2026 | 8.39 | 8.84 | 8.29 | 8.64 | 8.64 | 6.74% | 21,432 |
| Aug 3, 2026 | 8.00 | 8.10 | 7.74 | 8.10 | 8.10 | 1.91% | 3,531 |
| Jul 31, 2026 | 8.38 | 8.44 | 7.95 | 7.95 | 7.95 | 0.46% | 6,588 |
| Jul 30, 2026 | 7.39 | 8.13 | 7.39 | 7.91 | 7.91 | 4.82% | 22,659 |
| Jul 29, 2026 | 8.09 | 8.09 | 7.55 | 7.55 | 7.55 | -3.48% | 1,634 |
| Jul 28, 2026 | 8.09 | 8.12 | 7.69 | 7.82 | 7.82 | -1.04% | 7,954 |
| Jul 27, 2026 | 8.10 | 8.29 | 7.90 | 7.90 | 7.90 | -3.23% | 66 |
| Jul 24, 2026 | 8.44 | 8.58 | 8.15 | 8.20 | 8.16 | -5.18% | 270 |
| Jul 23, 2026 | 9.44 | 9.44 | 8.65 | 8.65 | 8.61 | -5.53% | 82 |
| Jul 22, 2026 | 9.16 | 9.26 | 9.09 | 9.16 | 9.11 | -2.57% | 35 |
| Jul 21, 2026 | 9.25 | 9.40 | 9.24 | 9.40 | 9.35 | 4.37% | - |
| Jul 20, 2026 | 8.91 | 9.01 | 8.91 | 9.01 | 8.96 | 2.04% | 100 |
| Jul 17, 2026 | 8.75 | 8.90 | 8.75 | 8.83 | 8.78 | -3.31% | - |
| Jul 16, 2026 | 9.78 | 9.78 | 9.13 | 9.13 | 9.08 | -6.32% | 138 |
| Jul 15, 2026 | 10.38 | 10.58 | 9.74 | 9.74 | 9.70 | -4.52% | - |
| Jul 14, 2026 | 10.30 | 10.45 | 10.21 | 10.21 | 10.16 | -2.67% | 54 |
| Jul 13, 2026 | 10.67 | 10.85 | 10.49 | 10.49 | 10.43 | -3.50% | 37 |
| Jul 10, 2026 | 11.16 | 11.18 | 10.87 | 10.87 | 10.81 | -2.95% | 80 |
| Jul 9, 2026 | 10.56 | 11.20 | 10.56 | 11.20 | 11.14 | 9.54% | 121 |
| Jul 8, 2026 | 10.34 | 10.39 | 10.12 | 10.22 | 10.17 | -1.73% | 8,967 |
| Jul 7, 2026 | 10.87 | 10.87 | 10.33 | 10.40 | 10.35 | -5.45% | 27,818 |
| Jul 6, 2026 | 10.92 | 11.16 | 10.72 | 11.00 | 10.95 | -1.65% | 18,340 |
| Jul 3, 2026 | 10.91 | 11.19 | 10.91 | 11.19 | 11.13 | 3.71% | 2,188 |
| Jul 2, 2026 | 11.10 | 11.23 | 10.79 | 10.79 | 10.73 | -5.39% | 1,120 |
| Jul 1, 2026 | 11.66 | 11.79 | 11.28 | 11.40 | 11.34 | -1.51% | 15,444 |
| Jun 30, 2026 | 11.60 | 11.82 | 11.58 | 11.58 | 11.52 | 3.16% | 18,752 |
| Jun 29, 2026 | 11.32 | 11.38 | 10.72 | 11.22 | 11.17 | -1.49% | 18,518 |
| Jun 26, 2026 | 11.99 | 11.99 | 11.39 | 11.39 | 11.33 | -6.60% | 35,203 |
| Jun 25, 2026 | 12.55 | 12.57 | 11.78 | 12.20 | 12.14 | -1.18% | 39,734 |
| Jun 24, 2026 | 12.17 | 12.47 | 12.05 | 12.34 | 12.28 | 2.79% | 26,269 |
| Jun 23, 2026 | 11.98 | 12.01 | 11.71 | 12.01 | 11.95 | -2.40% | - |
| Jun 22, 2026 | 11.71 | 12.30 | 11.66 | 12.30 | 12.24 | 3.62% | 2,403 |