VIE:NOKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.60	14.88	14.50	14.88	14.88	3.08%	920
Jun 2, 2026	14.11	14.47	14.11	14.44	14.44	12.12%	3,600
Jun 1, 2026	13.19	13.21	12.88	12.88	12.88	2.51%	100
May 29, 2026	13.10	13.12	12.56	12.56	12.56	-6.58%	-
May 28, 2026	13.36	13.45	13.25	13.45	13.45	-0.41%	420
May 27, 2026	14.14	14.14	13.50	13.50	13.50	-2.56%	28
May 26, 2026	13.37	13.86	13.37	13.86	13.86	5.76%	-
May 25, 2026	13.28	13.28	13.01	13.10	13.10	-1.02%	-
May 22, 2026	12.33	13.24	12.33	13.24	13.24	9.52%	80
May 21, 2026	11.63	12.09	11.63	12.09	12.09	2.98%	-
May 20, 2026	11.89	12.15	11.55	11.74	11.74	1.47%	220
May 19, 2026	11.69	11.69	11.49	11.57	11.57	-1.45%	-
May 18, 2026	11.88	12.37	11.74	11.74	11.74	-1.76%	500
May 15, 2026	11.97	12.11	11.75	11.95	11.95	-6.75%	-
May 14, 2026	12.86	13.25	12.81	12.81	12.81	7.92%	3,106
May 13, 2026	11.80	11.87	11.73	11.87	11.87	7.23%	-
May 12, 2026	11.57	11.57	11.07	11.07	11.07	-2.85%	-
May 11, 2026	10.87	11.40	10.87	11.40	11.40	4.30%	320
May 8, 2026	10.47	10.93	10.40	10.93	10.93	9.25%	-
May 7, 2026	10.83	10.84	10.00	10.00	10.00	-11.78%	1,500
May 6, 2026	11.60	11.60	11.21	11.34	11.34	-2.24%	255
May 5, 2026	11.28	11.69	11.28	11.60	11.60	2.57%	3,403
May 4, 2026	11.26	11.41	11.26	11.31	11.31	6.45%	-
Apr 30, 2026	10.34	10.62	10.34	10.62	10.62	5.15%	210
Apr 29, 2026	9.94	10.10	9.90	10.10	10.10	7.45%	800
Apr 28, 2026	9.12	9.40	9.01	9.40	9.40	1.97%	-
Apr 27, 2026	9.02	9.23	9.02	9.22	9.22	3.60%	-
Apr 24, 2026	9.04	9.09	8.94	8.94	8.90	-0.49%	-
Apr 23, 2026	9.01	9.38	8.98	8.98	8.94	2.56%	2,500
Apr 22, 2026	8.98	8.98	8.76	8.76	8.72	-0.86%	91
Apr 21, 2026	9.01	9.01	8.83	8.83	8.79	-1.10%	12
Apr 20, 2026	8.74	8.93	8.74	8.93	8.89	3.45%	20
Apr 17, 2026	8.51	8.76	8.51	8.63	8.60	0.33%	-
Apr 16, 2026	8.51	8.61	8.47	8.61	8.57	0.91%	65
Apr 15, 2026	8.72	8.77	8.53	8.53	8.49	-2.76%	-
Apr 14, 2026	8.75	8.77	8.68	8.77	8.73	1.41%	100
Apr 13, 2026	8.16	8.65	8.16	8.65	8.61	3.99%	-
Apr 10, 2026	8.05	8.32	8.05	8.32	8.28	3.54%	-
Apr 9, 2026	8.00	8.06	7.92	8.03	8.00	0.45%	100
Apr 8, 2026	7.68	8.00	7.68	8.00	7.96	7.16%	600
Apr 7, 2026	7.48	7.48	7.40	7.46	7.43	1.80%	-
Apr 2, 2026	7.00	7.33	7.00	7.33	7.30	2.43%	-
Apr 1, 2026	7.04	7.16	6.97	7.16	7.12	4.04%	-
Mar 31, 2026	6.86	6.88	6.86	6.88	6.85	-3.53%	-
Mar 30, 2026	7.03	7.13	7.00	7.13	7.10	3.88%	-
Mar 27, 2026	7.00	7.00	6.86	6.86	6.83	-5.01%	-
Mar 26, 2026	7.36	7.36	7.23	7.23	7.19	-0.61%	1,400
Mar 25, 2026	7.25	7.30	7.23	7.27	7.24	3.18%	-
Mar 24, 2026	6.90	7.05	6.90	7.05	7.01	0.89%	-
Mar 23, 2026	6.72	6.98	6.68	6.98	6.95	-1.16%	-