Nokia Oyj (VIE:NOKI)
Austria · Delayed Price · Currency is EUR 9.35
+0.11 (1.15%)
At close: Sep 18, 2026
VIE:NOKI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.51 | 9.53 | 9.30 | 9.35 | 9.35 | 1.15% | 14,412 |
| Sep 17, 2026 | 9.32 | 9.43 | 9.22 | 9.24 | 9.24 | 4.45% | 23,031 |
| Sep 16, 2026 | 8.78 | 9.05 | 8.73 | 8.85 | 8.85 | 1.75% | 33,674 |
| Sep 15, 2026 | 8.57 | 8.74 | 8.47 | 8.70 | 8.70 | 0.86% | 30,844 |
| Sep 14, 2026 | 8.74 | 8.86 | 8.58 | 8.62 | 8.62 | -9.77% | 16,293 |
| Sep 11, 2026 | 9.27 | 9.56 | 9.25 | 9.56 | 9.56 | 3.53% | 9,571 |
| Sep 10, 2026 | 9.36 | 9.36 | 9.07 | 9.23 | 9.23 | -1.14% | 29,179 |
| Sep 9, 2026 | 9.43 | 9.80 | 9.34 | 9.34 | 9.34 | 1.57% | 32,165 |
| Sep 8, 2026 | 9.08 | 9.22 | 8.95 | 9.19 | 9.19 | 0.28% | 23,645 |
| Sep 7, 2026 | 8.86 | 9.19 | 8.86 | 9.17 | 9.17 | 6.09% | 16,177 |
| Sep 4, 2026 | 8.49 | 8.84 | 8.49 | 8.64 | 8.64 | 3.15% | 38,702 |
| Sep 3, 2026 | 8.61 | 8.70 | 8.28 | 8.38 | 8.38 | -1.44% | 51,432 |
| Sep 2, 2026 | 8.73 | 8.73 | 8.44 | 8.50 | 8.50 | -0.89% | 34,273 |
| Sep 1, 2026 | 8.90 | 8.92 | 8.47 | 8.57 | 8.57 | -1.61% | 14,276 |
| Aug 31, 2026 | 8.85 | 8.86 | 8.70 | 8.71 | 8.71 | -3.54% | 9,570 |
| Aug 28, 2026 | 9.11 | 9.14 | 9.02 | 9.03 | 9.03 | 0.24% | 1,394 |
| Aug 27, 2026 | 9.22 | 9.25 | 9.01 | 9.01 | 9.01 | 2.29% | 7,641 |
| Aug 26, 2026 | 8.90 | 8.90 | 8.71 | 8.81 | 8.81 | -1.01% | 23,357 |
| Aug 25, 2026 | 8.67 | 8.95 | 8.67 | 8.90 | 8.90 | 3.63% | 24,848 |
| Aug 24, 2026 | 8.65 | 8.73 | 8.47 | 8.59 | 8.59 | -1.96% | 9,892 |
| Aug 21, 2026 | 8.81 | 8.95 | 8.68 | 8.76 | 8.76 | 0.07% | 15,729 |
| Aug 20, 2026 | 8.85 | 8.85 | 8.52 | 8.75 | 8.75 | -1.22% | 13,481 |
| Aug 19, 2026 | 8.99 | 9.30 | 8.79 | 8.86 | 8.86 | -0.45% | 20,406 |
| Aug 18, 2026 | 9.26 | 9.26 | 8.90 | 8.90 | 8.90 | -7.12% | 13,970 |
| Aug 17, 2026 | 9.44 | 9.61 | 9.31 | 9.58 | 9.58 | 4.02% | 34,944 |
| Aug 14, 2026 | 9.15 | 9.29 | 9.15 | 9.21 | 9.21 | -0.99% | 16,114 |
| Aug 13, 2026 | 8.91 | 9.45 | 8.91 | 9.31 | 9.31 | 3.13% | 21,811 |
| Aug 12, 2026 | 8.51 | 9.11 | 8.51 | 9.02 | 9.02 | 9.70% | 25,136 |
| Aug 11, 2026 | 7.99 | 8.26 | 7.98 | 8.23 | 8.23 | 2.54% | 9,757 |
| Aug 10, 2026 | 8.32 | 8.32 | 8.02 | 8.02 | 8.02 | -1.57% | 10,905 |
| Aug 7, 2026 | 8.25 | 8.40 | 8.15 | 8.15 | 8.15 | -2.14% | 12,995 |
| Aug 6, 2026 | 8.21 | 8.33 | 8.15 | 8.33 | 8.33 | -1.65% | 1,916 |
| Aug 5, 2026 | 8.74 | 8.74 | 8.47 | 8.47 | 8.47 | -2.04% | 5,866 |
| Aug 4, 2026 | 8.39 | 8.84 | 8.29 | 8.64 | 8.64 | 6.74% | 21,432 |
| Aug 3, 2026 | 8.00 | 8.10 | 7.74 | 8.10 | 8.10 | 1.91% | 3,531 |
| Jul 31, 2026 | 8.38 | 8.44 | 7.95 | 7.95 | 7.95 | 0.46% | 6,588 |
| Jul 30, 2026 | 7.39 | 8.13 | 7.39 | 7.91 | 7.91 | 4.82% | 22,659 |
| Jul 29, 2026 | 8.09 | 8.09 | 7.55 | 7.55 | 7.55 | -3.48% | 1,634 |
| Jul 28, 2026 | 8.09 | 8.12 | 7.69 | 7.82 | 7.82 | -1.04% | 7,954 |
| Jul 27, 2026 | 8.10 | 8.29 | 7.90 | 7.90 | 7.90 | -3.23% | 66 |
| Jul 24, 2026 | 8.44 | 8.58 | 8.15 | 8.20 | 8.16 | -5.18% | 270 |
| Jul 23, 2026 | 9.44 | 9.44 | 8.65 | 8.65 | 8.61 | -5.53% | 82 |
| Jul 22, 2026 | 9.16 | 9.26 | 9.09 | 9.16 | 9.11 | -2.57% | 35 |
| Jul 21, 2026 | 9.25 | 9.40 | 9.24 | 9.40 | 9.35 | 4.37% | - |
| Jul 20, 2026 | 8.91 | 9.01 | 8.91 | 9.01 | 8.96 | 2.04% | 100 |
| Jul 17, 2026 | 8.75 | 8.90 | 8.75 | 8.83 | 8.78 | -3.31% | - |
| Jul 16, 2026 | 9.78 | 9.78 | 9.13 | 9.13 | 9.08 | -6.32% | 138 |
| Jul 15, 2026 | 10.38 | 10.58 | 9.74 | 9.74 | 9.70 | -4.52% | - |
| Jul 14, 2026 | 10.30 | 10.45 | 10.21 | 10.21 | 10.16 | -2.67% | 54 |
| Jul 13, 2026 | 10.67 | 10.85 | 10.49 | 10.49 | 10.43 | -3.50% | 37 |