VIE:NOKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	9.78	9.78	9.13	9.13	9.13	-6.32%	138
Jul 15, 2026	10.38	10.58	9.74	9.74	9.74	-4.52%	-
Jul 14, 2026	10.30	10.45	10.21	10.21	10.21	-2.67%	54
Jul 13, 2026	10.67	10.85	10.49	10.49	10.49	-3.50%	37
Jul 10, 2026	11.16	11.18	10.87	10.87	10.87	-2.95%	80
Jul 9, 2026	10.56	11.20	10.56	11.20	11.20	9.54%	121
Jul 8, 2026	10.34	10.39	10.12	10.22	10.22	-1.73%	8,967
Jul 7, 2026	10.87	10.87	10.33	10.40	10.40	-5.45%	27,818
Jul 6, 2026	10.92	11.16	10.72	11.00	11.00	-1.65%	18,340
Jul 3, 2026	10.91	11.19	10.91	11.19	11.19	3.71%	2,188
Jul 2, 2026	11.10	11.23	10.79	10.79	10.79	-5.39%	1,120
Jul 1, 2026	11.66	11.79	11.28	11.40	11.40	-1.51%	15,444
Jun 30, 2026	11.60	11.82	11.58	11.58	11.58	3.16%	18,752
Jun 29, 2026	11.32	11.38	10.72	11.22	11.22	-1.49%	18,518
Jun 26, 2026	11.99	11.99	11.39	11.39	11.39	-6.60%	35,203
Jun 25, 2026	12.55	12.57	11.78	12.20	12.20	-1.18%	39,734
Jun 24, 2026	12.17	12.47	12.05	12.34	12.34	2.79%	18,865
Jun 23, 2026	11.98	12.01	11.71	12.01	12.01	-2.40%	-
Jun 22, 2026	11.71	12.30	11.66	12.30	12.30	3.62%	2,403
Jun 19, 2026	11.90	11.90	11.87	11.87	11.87	0.72%	-
Jun 18, 2026	12.25	12.30	11.79	11.79	11.79	-2.52%	1,403
Jun 17, 2026	12.27	12.35	12.09	12.09	12.09	0.67%	20
Jun 16, 2026	12.81	12.90	12.01	12.01	12.01	-4.49%	10
Jun 15, 2026	13.14	13.14	12.58	12.58	12.58	-3.16%	1,780
Jun 12, 2026	12.35	12.99	12.35	12.99	12.99	10.46%	1,000
Jun 11, 2026	11.64	11.81	11.64	11.76	11.76	0.34%	1,000
Jun 10, 2026	11.60	11.91	11.60	11.72	11.72	-0.72%	950
Jun 9, 2026	12.77	12.80	11.80	11.80	11.80	-8.35%	140
Jun 8, 2026	12.51	12.89	12.51	12.88	12.88	-1.68%	12
Jun 5, 2026	13.60	13.84	13.10	13.10	13.10	-5.89%	1,008
Jun 4, 2026	13.78	13.92	13.45	13.92	13.92	-6.49%	-
Jun 3, 2026	14.60	14.88	14.50	14.88	14.88	3.08%	920
Jun 2, 2026	14.11	14.47	14.11	14.44	14.44	12.12%	3,600
Jun 1, 2026	13.19	13.21	12.88	12.88	12.88	2.51%	100
May 29, 2026	13.10	13.12	12.56	12.56	12.56	-6.58%	-
May 28, 2026	13.36	13.45	13.25	13.45	13.45	-0.41%	420
May 27, 2026	14.14	14.14	13.50	13.50	13.50	-2.56%	28
May 26, 2026	13.37	13.86	13.37	13.86	13.86	5.76%	-
May 25, 2026	13.28	13.28	13.01	13.10	13.10	-1.02%	-
May 22, 2026	12.33	13.24	12.33	13.24	13.24	9.52%	80
May 21, 2026	11.63	12.09	11.63	12.09	12.09	2.98%	-
May 20, 2026	11.89	12.15	11.55	11.74	11.74	1.47%	220
May 19, 2026	11.69	11.69	11.49	11.57	11.57	-1.45%	-
May 18, 2026	11.88	12.37	11.74	11.74	11.74	-1.76%	500
May 15, 2026	11.97	12.11	11.75	11.95	11.95	-6.75%	-
May 14, 2026	12.86	13.25	12.81	12.81	12.81	7.92%	3,106
May 13, 2026	11.80	11.87	11.73	11.87	11.87	7.23%	-
May 12, 2026	11.57	11.57	11.07	11.07	11.07	-2.85%	-
May 11, 2026	10.87	11.40	10.87	11.40	11.40	4.30%	320
May 8, 2026	10.47	10.93	10.40	10.93	10.93	9.25%	-