VIE:NOKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	8.25	8.40	8.15	8.15	8.15	-2.14%	12,995
Aug 6, 2026	8.21	8.33	8.15	8.33	8.33	-1.65%	1,916
Aug 5, 2026	8.74	8.74	8.47	8.47	8.47	-2.04%	5,866
Aug 4, 2026	8.39	8.84	8.29	8.64	8.64	6.74%	21,432
Aug 3, 2026	8.00	8.10	7.74	8.10	8.10	1.91%	3,531
Jul 31, 2026	8.38	8.44	7.95	7.95	7.95	0.46%	6,588
Jul 30, 2026	7.39	8.13	7.39	7.91	7.91	4.82%	22,659
Jul 29, 2026	8.09	8.09	7.55	7.55	7.55	-3.48%	1,634
Jul 28, 2026	8.09	8.12	7.69	7.82	7.82	-1.04%	7,954
Jul 27, 2026	8.10	8.29	7.90	7.90	7.90	-3.23%	66
Jul 24, 2026	8.44	8.58	8.15	8.20	8.16	-5.18%	270
Jul 23, 2026	9.44	9.44	8.65	8.65	8.61	-5.53%	82
Jul 22, 2026	9.16	9.26	9.09	9.16	9.11	-2.57%	35
Jul 21, 2026	9.25	9.40	9.24	9.40	9.35	4.37%	-
Jul 20, 2026	8.91	9.01	8.91	9.01	8.96	2.04%	100
Jul 17, 2026	8.75	8.90	8.75	8.83	8.78	-3.31%	-
Jul 16, 2026	9.78	9.78	9.13	9.13	9.08	-6.32%	138
Jul 15, 2026	10.38	10.58	9.74	9.74	9.70	-4.52%	-
Jul 14, 2026	10.30	10.45	10.21	10.21	10.16	-2.67%	54
Jul 13, 2026	10.67	10.85	10.49	10.49	10.43	-3.50%	37
Jul 10, 2026	11.16	11.18	10.87	10.87	10.81	-2.95%	80
Jul 9, 2026	10.56	11.20	10.56	11.20	11.14	9.54%	121
Jul 8, 2026	10.34	10.39	10.12	10.22	10.17	-1.73%	8,967
Jul 7, 2026	10.87	10.87	10.33	10.40	10.35	-5.45%	27,818
Jul 6, 2026	10.92	11.16	10.72	11.00	10.95	-1.65%	18,340
Jul 3, 2026	10.91	11.19	10.91	11.19	11.13	3.71%	2,188
Jul 2, 2026	11.10	11.23	10.79	10.79	10.73	-5.39%	1,120
Jul 1, 2026	11.66	11.79	11.28	11.40	11.34	-1.51%	15,444
Jun 30, 2026	11.60	11.82	11.58	11.58	11.52	3.16%	18,752
Jun 29, 2026	11.32	11.38	10.72	11.22	11.17	-1.49%	18,518
Jun 26, 2026	11.99	11.99	11.39	11.39	11.33	-6.60%	35,203
Jun 25, 2026	12.55	12.57	11.78	12.20	12.14	-1.18%	39,734
Jun 24, 2026	12.17	12.47	12.05	12.34	12.28	2.79%	26,269
Jun 23, 2026	11.98	12.01	11.71	12.01	11.95	-2.40%	-
Jun 22, 2026	11.71	12.30	11.66	12.30	12.24	3.62%	2,403
Jun 19, 2026	11.90	11.90	11.87	11.87	11.81	0.72%	-
Jun 18, 2026	12.25	12.30	11.79	11.79	11.73	-2.52%	1,403
Jun 17, 2026	12.27	12.35	12.09	12.09	12.03	0.67%	20
Jun 16, 2026	12.81	12.90	12.01	12.01	11.95	-4.49%	10
Jun 15, 2026	13.14	13.14	12.58	12.58	12.51	-3.16%	1,780
Jun 12, 2026	12.35	12.99	12.35	12.99	12.92	10.46%	1,000
Jun 11, 2026	11.64	11.81	11.64	11.76	11.70	0.34%	1,000
Jun 10, 2026	11.60	11.91	11.60	11.72	11.66	-0.72%	950
Jun 9, 2026	12.77	12.80	11.80	11.80	11.74	-8.35%	140
Jun 8, 2026	12.51	12.89	12.51	12.88	12.81	-1.68%	12
Jun 5, 2026	13.60	13.84	13.10	13.10	13.03	-5.89%	1,008
Jun 4, 2026	13.78	13.92	13.45	13.92	13.85	-6.49%	-
Jun 3, 2026	14.60	14.88	14.50	14.88	14.81	3.08%	920
Jun 2, 2026	14.11	14.47	14.11	14.44	14.36	12.12%	3,600
Jun 1, 2026	13.19	13.21	12.88	12.88	12.81	2.51%	100