Novartis AG (VIE:NOVN)
Austria · Delayed Price · Currency is EUR 122.12
-0.34 (-0.28%)
Last updated: Jan 13, 2026, 3:30 PM CET
Novartis AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 122.48 | 124.20 | 122.48 | 124.20 | 124.20 | 2.53% | - |
| Jan 13, 2026 | 122.00 | 122.12 | 121.14 | 121.14 | 121.14 | -1.08% | 4 |
| Jan 12, 2026 | 121.62 | 122.50 | 121.62 | 122.46 | 122.46 | 0.26% | - |
| Jan 9, 2026 | 121.96 | 122.14 | 121.96 | 122.14 | 122.14 | -0.23% | - |
| Jan 8, 2026 | 122.22 | 122.42 | 122.22 | 122.42 | 122.42 | 0.97% | - |
| Jan 7, 2026 | 121.00 | 121.72 | 121.00 | 121.24 | 121.24 | 1.76% | - |
| Jan 6, 2026 | 118.20 | 119.14 | 118.16 | 119.14 | 119.14 | 1.41% | - |
| Jan 5, 2026 | 117.10 | 117.48 | 116.64 | 117.48 | 117.48 | -0.44% | - |
| Jan 2, 2026 | 117.98 | 118.04 | 117.98 | 118.00 | 118.00 | -0.17% | 2 |
| Dec 30, 2025 | 118.28 | 118.28 | 118.12 | 118.20 | 118.20 | 0.14% | - |
| Dec 29, 2025 | 118.12 | 118.26 | 118.04 | 118.04 | 118.04 | -0.64% | - |
| Dec 23, 2025 | 117.18 | 118.80 | 117.18 | 118.80 | 118.80 | 2.63% | - |
| Dec 22, 2025 | 115.76 | 116.66 | 115.76 | 115.76 | 115.76 | 0.70% | 20 |
| Dec 19, 2025 | 115.94 | 115.94 | 114.96 | 114.96 | 114.96 | -0.23% | - |
| Dec 18, 2025 | 114.96 | 115.58 | 114.96 | 115.22 | 115.22 | -0.23% | - |
| Dec 17, 2025 | 115.54 | 115.54 | 115.48 | 115.48 | 115.48 | -0.31% | - |
| Dec 16, 2025 | 115.86 | 116.34 | 115.84 | 115.84 | 115.84 | 1.61% | - |
| Dec 15, 2025 | 113.06 | 114.06 | 113.06 | 114.00 | 114.00 | 1.03% | - |
| Dec 12, 2025 | 113.04 | 113.32 | 112.84 | 112.84 | 112.84 | 0.07% | - |
| Dec 11, 2025 | 111.72 | 113.46 | 111.72 | 112.76 | 112.76 | -0.05% | - |
| Dec 10, 2025 | 112.94 | 112.94 | 112.18 | 112.82 | 112.82 | -1.07% | - |
| Dec 9, 2025 | 113.96 | 114.04 | 113.86 | 114.04 | 114.04 | 0.11% | - |
| Dec 8, 2025 | 114.60 | 114.80 | 113.92 | 113.92 | 113.92 | -0.94% | - |
| Dec 5, 2025 | 114.88 | 115.08 | 114.88 | 115.00 | 115.00 | 0.35% | - |
| Dec 4, 2025 | 115.00 | 115.00 | 114.60 | 114.60 | 114.60 | -0.10% | - |
| Dec 3, 2025 | 115.86 | 115.86 | 114.34 | 114.72 | 114.72 | 1.43% | 53 |
| Dec 2, 2025 | 111.36 | 113.10 | 111.36 | 113.10 | 113.10 | 0.35% | - |
| Dec 1, 2025 | 112.32 | 112.70 | 112.32 | 112.70 | 112.70 | 0.18% | - |
| Nov 28, 2025 | 112.40 | 112.50 | 112.10 | 112.50 | 112.50 | 0.04% | - |
| Nov 27, 2025 | 112.08 | 112.46 | 112.08 | 112.46 | 112.46 | 0.02% | - |
| Nov 26, 2025 | 112.86 | 112.86 | 112.44 | 112.44 | 112.44 | 0.81% | 35 |
| Nov 25, 2025 | 110.66 | 111.54 | 110.66 | 111.54 | 111.54 | 0.83% | - |
| Nov 24, 2025 | 110.52 | 110.78 | 110.52 | 110.62 | 110.62 | 0.91% | - |
| Nov 21, 2025 | 109.48 | 109.62 | 109.18 | 109.62 | 109.62 | 1.46% | - |
| Nov 20, 2025 | 109.76 | 109.76 | 108.04 | 108.04 | 108.04 | -1.85% | - |
| Nov 19, 2025 | 110.52 | 110.86 | 110.08 | 110.08 | 110.08 | 0.04% | - |
| Nov 18, 2025 | 111.56 | 111.56 | 109.88 | 110.04 | 110.04 | -3.91% | - |
| Nov 17, 2025 | 113.72 | 114.52 | 113.72 | 114.52 | 114.52 | 1.04% | 2 |
| Nov 14, 2025 | 113.76 | 113.94 | 113.34 | 113.34 | 113.34 | -1.17% | - |
| Nov 13, 2025 | 113.90 | 114.68 | 113.64 | 114.68 | 114.68 | 1.29% | - |
| Nov 12, 2025 | 112.80 | 113.28 | 112.68 | 113.22 | 113.22 | 0.89% | 5 |
| Nov 11, 2025 | 110.72 | 112.22 | 110.60 | 112.22 | 112.22 | 2.26% | - |
| Nov 10, 2025 | 108.86 | 109.74 | 108.86 | 109.74 | 109.74 | 0.20% | - |
| Nov 7, 2025 | 109.16 | 109.52 | 108.98 | 109.52 | 109.52 | 0.04% | 5 |
| Nov 6, 2025 | 108.88 | 109.60 | 108.88 | 109.48 | 109.48 | 0.24% | - |
| Nov 5, 2025 | 108.88 | 109.22 | 108.48 | 109.22 | 109.22 | 0.20% | - |
| Nov 4, 2025 | 106.92 | 109.00 | 106.92 | 109.00 | 109.00 | 2.08% | - |
| Nov 3, 2025 | 107.26 | 107.26 | 106.78 | 106.78 | 106.78 | 0.04% | - |
| Oct 31, 2025 | 107.04 | 107.04 | 106.74 | 106.74 | 106.74 | 0.28% | - |
| Oct 30, 2025 | 106.18 | 106.44 | 105.82 | 106.44 | 106.44 | 0.28% | - |