Novartis AG (VIE:NOVN)
Austria · Delayed Price · Currency is EUR 133.14
+0.06 (0.05%)
Last updated: Aug 28, 2026, 1:00 PM CET
VIE:NOVN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 133.94 | 133.94 | 133.44 | 133.44 | - | 0.27% | - |
| Aug 27, 2026 | 134.34 | 134.34 | 133.08 | 133.08 | 133.08 | -2.03% | 15 |
| Aug 26, 2026 | 136.96 | 136.96 | 135.84 | 135.84 | 135.84 | 0.12% | - |
| Aug 25, 2026 | 135.30 | 135.68 | 135.30 | 135.68 | 135.68 | 0.92% | - |
| Aug 24, 2026 | 135.68 | 135.68 | 134.44 | 134.44 | 134.44 | 0.60% | - |
| Aug 21, 2026 | 133.56 | 133.64 | 133.56 | 133.64 | 133.64 | -1.87% | - |
| Aug 20, 2026 | 137.12 | 137.12 | 136.18 | 136.18 | 136.18 | 1.34% | - |
| Aug 19, 2026 | 133.66 | 134.38 | 128.00 | 134.38 | 134.38 | 1.28% | 625 |
| Aug 18, 2026 | 132.08 | 132.68 | 131.74 | 132.68 | 132.68 | 1.83% | - |
| Aug 17, 2026 | 130.86 | 130.86 | 130.30 | 130.30 | 130.30 | 0.96% | - |
| Aug 14, 2026 | 131.40 | 131.40 | 129.06 | 129.06 | 129.06 | -2.46% | - |
| Aug 13, 2026 | 132.34 | 132.54 | 132.32 | 132.32 | 132.32 | 0.58% | - |
| Aug 12, 2026 | 132.16 | 132.16 | 131.56 | 131.56 | 131.56 | -3.04% | - |
| Aug 11, 2026 | 136.18 | 136.18 | 135.68 | 135.68 | 135.68 | 0.47% | - |
| Aug 10, 2026 | 134.64 | 135.04 | 134.64 | 135.04 | 135.04 | -0.06% | - |
| Aug 7, 2026 | 135.30 | 135.80 | 135.12 | 135.12 | 135.12 | 0.15% | - |
| Aug 6, 2026 | 134.54 | 134.92 | 134.40 | 134.92 | 134.92 | 0.48% | - |
| Aug 5, 2026 | 133.38 | 134.28 | 133.38 | 134.28 | 134.28 | 0.12% | 8 |
| Aug 4, 2026 | 133.54 | 134.30 | 133.54 | 134.12 | 134.12 | -0.56% | - |
| Aug 3, 2026 | 135.72 | 135.86 | 134.88 | 134.88 | 134.88 | -1.19% | - |
| Jul 31, 2026 | 137.74 | 137.84 | 136.50 | 136.50 | 136.50 | -0.10% | - |
| Jul 30, 2026 | 137.48 | 137.48 | 136.64 | 136.64 | 136.64 | -2.13% | - |
| Jul 29, 2026 | 139.66 | 139.66 | 139.30 | 139.62 | 139.62 | -0.27% | - |
| Jul 28, 2026 | 138.38 | 140.00 | 138.38 | 140.00 | 140.00 | 1.33% | - |
| Jul 27, 2026 | 137.68 | 138.50 | 137.34 | 138.16 | 138.16 | 1.28% | - |
| Jul 24, 2026 | 136.52 | 137.46 | 136.06 | 136.42 | 136.42 | -0.64% | - |
| Jul 23, 2026 | 134.08 | 137.30 | 133.36 | 137.30 | 137.30 | 1.90% | - |
| Jul 22, 2026 | 134.04 | 136.88 | 134.04 | 134.74 | 134.74 | -0.98% | - |
| Jul 21, 2026 | 136.24 | 136.42 | 136.08 | 136.08 | 136.08 | 1.49% | - |
| Jul 20, 2026 | 134.18 | 134.20 | 134.08 | 134.08 | 134.08 | -0.97% | - |
| Jul 17, 2026 | 133.94 | 135.40 | 133.94 | 135.40 | 135.40 | 2.17% | - |
| Jul 16, 2026 | 131.48 | 132.52 | 131.32 | 132.52 | 132.52 | 0.18% | - |
| Jul 15, 2026 | 131.46 | 132.28 | 131.46 | 132.28 | 132.28 | 0.49% | - |
| Jul 14, 2026 | 133.12 | 133.34 | 131.64 | 131.64 | 131.64 | -2.20% | - |
| Jul 13, 2026 | 135.22 | 135.22 | 133.74 | 134.60 | 134.60 | 0.03% | - |
| Jul 10, 2026 | 135.98 | 135.98 | 134.56 | 134.56 | 134.56 | -0.24% | - |
| Jul 9, 2026 | 135.98 | 135.98 | 134.88 | 134.88 | 134.88 | -1.19% | - |
| Jul 8, 2026 | 136.08 | 136.50 | 136.08 | 136.50 | 136.50 | -0.64% | - |
| Jul 7, 2026 | 136.00 | 137.52 | 136.00 | 137.38 | 137.38 | 0.94% | - |
| Jul 6, 2026 | 139.12 | 139.12 | 136.10 | 136.10 | 136.10 | -2.21% | - |
| Jul 3, 2026 | 139.20 | 139.20 | 138.66 | 139.18 | 139.18 | -0.33% | - |
| Jul 2, 2026 | 135.82 | 139.64 | 135.82 | 139.64 | 139.64 | 2.93% | - |
| Jul 1, 2026 | 140.00 | 140.00 | 135.66 | 135.66 | 135.66 | -1.27% | 10 |
| Jun 30, 2026 | 137.72 | 138.52 | 137.40 | 137.40 | 137.40 | 0.42% | 8 |
| Jun 29, 2026 | 136.32 | 137.08 | 135.86 | 136.82 | 136.82 | -0.10% | - |
| Jun 26, 2026 | 136.48 | 136.96 | 134.42 | 136.96 | 136.96 | 0.20% | - |
| Jun 25, 2026 | 134.30 | 136.68 | 134.30 | 136.68 | 136.68 | 2.14% | - |
| Jun 24, 2026 | 134.02 | 136.52 | 133.82 | 133.82 | 133.82 | -0.03% | - |
| Jun 23, 2026 | 131.26 | 133.86 | 131.26 | 133.86 | 133.86 | 3.02% | - |
| Jun 22, 2026 | 127.90 | 129.94 | 127.62 | 129.94 | 129.94 | 1.33% | 25 |