Novartis AG (VIE:NOVN)
Austria · Delayed Price · Currency is EUR 135.12
+0.20 (0.15%)
At close: Aug 7, 2026
VIE:NOVN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 135.30 | 135.80 | 135.12 | 135.12 | 135.12 | 0.15% | - |
| Aug 6, 2026 | 134.54 | 134.92 | 134.40 | 134.92 | 134.92 | 0.48% | - |
| Aug 5, 2026 | 133.38 | 134.28 | 133.38 | 134.28 | 134.28 | 0.12% | 8 |
| Aug 4, 2026 | 133.54 | 134.30 | 133.54 | 134.12 | 134.12 | -0.56% | - |
| Aug 3, 2026 | 135.72 | 135.86 | 134.88 | 134.88 | 134.88 | -1.19% | - |
| Jul 31, 2026 | 137.74 | 137.84 | 136.50 | 136.50 | 136.50 | -0.10% | - |
| Jul 30, 2026 | 137.48 | 137.48 | 136.64 | 136.64 | 136.64 | -2.13% | - |
| Jul 29, 2026 | 139.66 | 139.66 | 139.30 | 139.62 | 139.62 | -0.27% | - |
| Jul 28, 2026 | 138.38 | 140.00 | 138.38 | 140.00 | 140.00 | 1.33% | - |
| Jul 27, 2026 | 137.68 | 138.50 | 137.34 | 138.16 | 138.16 | 1.28% | - |
| Jul 24, 2026 | 136.52 | 137.46 | 136.06 | 136.42 | 136.42 | -0.64% | - |
| Jul 23, 2026 | 134.08 | 137.30 | 133.36 | 137.30 | 137.30 | 1.90% | - |
| Jul 22, 2026 | 134.04 | 136.88 | 134.04 | 134.74 | 134.74 | -0.98% | - |
| Jul 21, 2026 | 136.24 | 136.42 | 136.08 | 136.08 | 136.08 | 1.49% | - |
| Jul 20, 2026 | 134.18 | 134.20 | 134.08 | 134.08 | 134.08 | -0.97% | - |
| Jul 17, 2026 | 133.94 | 135.40 | 133.94 | 135.40 | 135.40 | 2.17% | - |
| Jul 16, 2026 | 131.48 | 132.52 | 131.32 | 132.52 | 132.52 | 0.18% | - |
| Jul 15, 2026 | 131.46 | 132.28 | 131.46 | 132.28 | 132.28 | 0.49% | - |
| Jul 14, 2026 | 133.12 | 133.34 | 131.64 | 131.64 | 131.64 | -2.20% | - |
| Jul 13, 2026 | 135.22 | 135.22 | 133.74 | 134.60 | 134.60 | 0.03% | - |
| Jul 10, 2026 | 135.98 | 135.98 | 134.56 | 134.56 | 134.56 | -0.24% | - |
| Jul 9, 2026 | 135.98 | 135.98 | 134.88 | 134.88 | 134.88 | -1.19% | - |
| Jul 8, 2026 | 136.08 | 136.50 | 136.08 | 136.50 | 136.50 | -0.64% | - |
| Jul 7, 2026 | 136.00 | 137.52 | 136.00 | 137.38 | 137.38 | 0.94% | - |
| Jul 6, 2026 | 139.12 | 139.12 | 136.10 | 136.10 | 136.10 | -2.21% | - |
| Jul 3, 2026 | 139.20 | 139.20 | 138.66 | 139.18 | 139.18 | -0.33% | - |
| Jul 2, 2026 | 135.82 | 139.64 | 135.82 | 139.64 | 139.64 | 2.93% | - |
| Jul 1, 2026 | 140.00 | 140.00 | 135.66 | 135.66 | 135.66 | -1.27% | 10 |
| Jun 30, 2026 | 137.72 | 138.52 | 137.40 | 137.40 | 137.40 | 0.42% | 8 |
| Jun 29, 2026 | 136.32 | 137.08 | 135.86 | 136.82 | 136.82 | -0.10% | - |
| Jun 26, 2026 | 136.48 | 136.96 | 134.42 | 136.96 | 136.96 | 0.20% | - |
| Jun 25, 2026 | 134.30 | 136.68 | 134.30 | 136.68 | 136.68 | 2.14% | - |
| Jun 24, 2026 | 134.02 | 136.52 | 133.82 | 133.82 | 133.82 | -0.03% | - |
| Jun 23, 2026 | 131.26 | 133.86 | 131.26 | 133.86 | 133.86 | 3.02% | - |
| Jun 22, 2026 | 127.90 | 129.94 | 127.62 | 129.94 | 129.94 | 1.33% | 25 |
| Jun 19, 2026 | 128.98 | 128.98 | 128.24 | 128.24 | 128.24 | -0.12% | - |
| Jun 18, 2026 | 131.78 | 131.78 | 128.40 | 128.40 | 128.40 | -2.33% | - |
| Jun 17, 2026 | 130.06 | 131.46 | 130.06 | 131.46 | 131.46 | 1.06% | - |
| Jun 16, 2026 | 130.34 | 130.34 | 129.78 | 130.08 | 130.08 | -0.44% | - |
| Jun 15, 2026 | 132.70 | 132.70 | 130.66 | 130.66 | 130.66 | -1.51% | 8 |
| Jun 12, 2026 | 131.60 | 132.92 | 131.60 | 132.66 | 132.66 | 0.79% | - |
| Jun 11, 2026 | 128.80 | 131.84 | 128.80 | 131.62 | 131.62 | 1.89% | - |
| Jun 10, 2026 | 128.62 | 129.18 | 128.42 | 129.18 | 129.18 | -0.09% | - |
| Jun 9, 2026 | 127.00 | 129.30 | 127.00 | 129.30 | 129.30 | 0.91% | 5 |
| Jun 8, 2026 | 128.08 | 128.56 | 128.08 | 128.14 | 128.14 | -0.51% | - |
| Jun 5, 2026 | 127.02 | 128.80 | 127.02 | 128.80 | 128.80 | 1.53% | - |
| Jun 4, 2026 | 123.98 | 126.86 | 123.98 | 126.86 | 126.86 | 2.57% | - |
| Jun 3, 2026 | 122.96 | 123.68 | 122.16 | 123.68 | 123.68 | 0.13% | - |
| Jun 2, 2026 | 125.00 | 125.00 | 123.52 | 123.52 | 123.52 | -2.62% | - |
| Jun 1, 2026 | 126.96 | 127.02 | 126.84 | 126.84 | 126.84 | -1.78% | - |