VIE:NOVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	134.30	136.68	134.30	136.68	136.68	2.14%	-
Jun 24, 2026	134.02	136.52	133.82	133.82	133.82	-0.03%	-
Jun 23, 2026	131.26	133.86	131.26	133.86	133.86	3.02%	-
Jun 22, 2026	127.90	129.94	127.62	129.94	129.94	1.33%	25
Jun 19, 2026	128.98	128.98	128.24	128.24	128.24	-0.12%	-
Jun 18, 2026	131.78	131.78	128.40	128.40	128.40	-2.33%	-
Jun 17, 2026	130.06	131.46	130.06	131.46	131.46	1.06%	-
Jun 16, 2026	130.34	130.34	129.78	130.08	130.08	-0.44%	-
Jun 15, 2026	132.70	132.70	130.66	130.66	130.66	-1.51%	8
Jun 12, 2026	131.60	132.92	131.60	132.66	132.66	0.79%	-
Jun 11, 2026	128.80	131.84	128.80	131.62	131.62	1.89%	-
Jun 10, 2026	128.62	129.18	128.42	129.18	129.18	-0.09%	-
Jun 9, 2026	127.00	129.30	127.00	129.30	129.30	0.91%	5
Jun 8, 2026	128.08	128.56	128.08	128.14	128.14	-0.51%	-
Jun 5, 2026	127.02	128.80	127.02	128.80	128.80	1.53%	-
Jun 4, 2026	123.98	126.86	123.98	126.86	126.86	2.57%	-
Jun 3, 2026	122.96	123.68	122.16	123.68	123.68	0.13%	-
Jun 2, 2026	125.00	125.00	123.52	123.52	123.52	-2.62%	-
Jun 1, 2026	126.96	127.02	126.84	126.84	126.84	-1.78%	-
May 29, 2026	130.54	130.72	129.14	129.14	129.14	-0.35%	5
May 28, 2026	128.86	135.00	128.28	129.60	129.60	-1.08%	600
May 27, 2026	129.42	131.02	129.42	131.02	131.02	1.02%	-
May 26, 2026	130.78	131.18	129.70	129.70	129.70	-2.60%	-
May 25, 2026	131.94	133.16	131.94	133.16	133.16	1.68%	-
May 22, 2026	130.80	130.96	130.50	130.96	130.96	0.12%	-
May 21, 2026	129.50	130.80	129.50	130.80	130.80	0.65%	-
May 20, 2026	129.66	130.24	129.66	129.96	129.96	-	-
May 19, 2026	128.20	129.96	128.20	129.96	129.96	1.42%	-
May 18, 2026	127.22	128.14	127.22	128.14	128.14	-0.70%	-
May 15, 2026	129.10	129.30	129.04	129.04	129.04	0.78%	-
May 14, 2026	128.52	128.52	127.80	128.04	128.04	0.72%	-
May 13, 2026	127.84	127.84	127.12	127.12	127.12	1.96%	-
May 12, 2026	124.12	124.96	124.12	124.68	124.68	0.16%	9
May 11, 2026	123.96	124.48	123.86	124.48	124.48	-0.03%	-
May 8, 2026	123.42	124.52	123.42	124.52	124.52	-0.97%	-
May 7, 2026	125.96	125.96	125.72	125.74	125.74	-0.08%	-
May 6, 2026	126.70	126.70	125.68	125.84	125.84	0.48%	-
May 5, 2026	125.50	125.62	125.24	125.24	125.24	0.89%	-
May 4, 2026	126.54	126.54	124.14	124.14	124.14	-1.23%	-
Apr 30, 2026	122.64	125.68	122.64	125.68	125.68	2.73%	-
Apr 29, 2026	124.88	124.88	122.34	122.34	122.34	-0.46%	-
Apr 28, 2026	118.00	122.90	118.00	122.90	122.90	-0.28%	-
Apr 27, 2026	123.34	123.42	123.22	123.24	123.24	-1.20%	-
Apr 24, 2026	124.72	124.90	124.72	124.74	124.74	-1.33%	-
Apr 23, 2026	126.42	126.60	126.42	126.42	126.42	-0.19%	-
Apr 22, 2026	126.98	126.98	126.66	126.66	126.66	-0.36%	-
Apr 21, 2026	128.64	128.64	127.12	127.12	127.12	-1.18%	31
Apr 20, 2026	128.54	128.64	128.00	128.64	128.64	0.36%	-
Apr 17, 2026	127.32	128.18	127.32	128.18	128.18	0.27%	-
Apr 16, 2026	128.54	128.54	127.52	127.84	127.84	-1.28%	-