Skip to main content
logo
Novartis AG (VIE:NOVN)
Austria flag Austria · Delayed Price · Currency is EUR
123.04
-0.48 (-0.39%)
At close: Jun 3, 2026

VIE:NOVN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026125.00125.00123.52123.52123.52-2.62%-
Jun 1, 2026126.96127.02126.84126.84126.84-1.78%-
May 29, 2026130.54130.72129.14129.14129.14-0.35%5
May 28, 2026128.86135.00128.28129.60129.60-1.08%600
May 27, 2026129.42131.02129.42131.02131.021.02%-
May 26, 2026130.78131.18129.70129.70129.70-2.60%-
May 25, 2026131.94133.16131.94133.16133.161.68%-
May 22, 2026130.80130.96130.50130.96130.960.12%-
May 21, 2026129.50130.80129.50130.80130.800.65%-
May 20, 2026129.66130.24129.66129.96129.96--
May 19, 2026128.20129.96128.20129.96129.961.42%-
May 18, 2026127.22128.14127.22128.14128.14-0.70%-
May 15, 2026129.10129.30129.04129.04129.040.78%-
May 14, 2026128.52128.52127.80128.04128.040.72%-
May 13, 2026127.84127.84127.12127.12127.121.96%-
May 12, 2026124.12124.96124.12124.68124.680.16%9
May 11, 2026123.96124.48123.86124.48124.48-0.03%-
May 8, 2026123.42124.52123.42124.52124.52-0.97%-
May 7, 2026125.96125.96125.72125.74125.74-0.08%-
May 6, 2026126.70126.70125.68125.84125.840.48%-
May 5, 2026125.50125.62125.24125.24125.240.89%-
May 4, 2026126.54126.54124.14124.14124.14-1.23%-
Apr 30, 2026122.64125.68122.64125.68125.682.73%-
Apr 29, 2026124.88124.88122.34122.34122.34-0.46%-
Apr 28, 2026118.00122.90118.00122.90122.90-0.28%-
Apr 27, 2026123.34123.42123.22123.24123.24-1.20%-
Apr 24, 2026124.72124.90124.72124.74124.74-1.33%-
Apr 23, 2026126.42126.60126.42126.42126.42-0.19%-
Apr 22, 2026126.98126.98126.66126.66126.66-0.36%-
Apr 21, 2026128.64128.64127.12127.12127.12-1.18%31
Apr 20, 2026128.54128.64128.00128.64128.640.36%-
Apr 17, 2026127.32128.18127.32128.18128.180.27%-
Apr 16, 2026128.54128.54127.52127.84127.84-1.28%-
Apr 15, 2026131.00131.14129.50129.50129.50-0.72%3
Apr 14, 2026131.40131.40130.44130.44130.44-0.72%-
Apr 13, 2026131.30131.38131.12131.38131.38-1.37%-
Apr 10, 2026133.42133.42133.08133.20133.201.94%-
Apr 9, 2026130.78130.78130.52130.66130.66-0.43%-
Apr 8, 2026131.94132.10131.22131.22131.220.21%-
Apr 7, 2026132.70132.70130.94130.94130.94-1.45%-
Apr 2, 2026133.28133.28132.86132.86132.86-0.42%-
Apr 1, 2026133.40134.04133.36133.42133.421.32%8
Mar 31, 2026131.98132.14131.60131.68131.681.01%10
Mar 30, 2026129.58130.44129.58130.36130.360.56%-
Mar 27, 2026130.54130.54129.64129.64129.64-0.66%-
Mar 26, 2026129.88130.50129.56130.50130.500.05%-
Mar 25, 2026129.22130.44129.22130.44130.442.42%-
Mar 24, 2026127.82128.06127.36127.36127.360.35%-
Mar 23, 2026125.44127.22124.92126.92126.92-0.52%-
Mar 20, 2026129.06129.30127.58127.58127.58-1.27%-