VIE:NOVN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	123.34	123.42	123.22	123.22	-	-1.22%	-
Apr 24, 2026	124.72	124.90	124.72	124.74	124.74	-1.33%	-
Apr 23, 2026	126.42	126.60	126.42	126.42	126.42	-0.19%	-
Apr 22, 2026	126.98	126.98	126.66	126.66	126.66	-0.36%	-
Apr 21, 2026	128.64	128.64	127.12	127.12	127.12	-1.18%	31
Apr 20, 2026	128.54	128.64	128.00	128.64	128.64	0.36%	-
Apr 17, 2026	127.32	128.18	127.32	128.18	128.18	0.27%	-
Apr 16, 2026	128.54	128.54	127.52	127.84	127.84	-1.28%	-
Apr 15, 2026	131.00	131.14	129.50	129.50	129.50	-0.72%	3
Apr 14, 2026	131.40	131.40	130.44	130.44	130.44	-0.72%	-
Apr 13, 2026	131.30	131.38	131.12	131.38	131.38	-1.37%	-
Apr 10, 2026	133.42	133.42	133.08	133.20	133.20	1.94%	-
Apr 9, 2026	130.78	130.78	130.52	130.66	130.66	-0.43%	-
Apr 8, 2026	131.94	132.10	131.22	131.22	131.22	0.21%	-
Apr 7, 2026	132.70	132.70	130.94	130.94	130.94	-1.45%	-
Apr 2, 2026	133.28	133.28	132.86	132.86	132.86	-0.42%	-
Apr 1, 2026	133.40	134.04	133.36	133.42	133.42	1.32%	8
Mar 31, 2026	131.98	132.14	131.60	131.68	131.68	1.01%	10
Mar 30, 2026	129.58	130.44	129.58	130.36	130.36	0.56%	-
Mar 27, 2026	130.54	130.54	129.64	129.64	129.64	-0.66%	-
Mar 26, 2026	129.88	130.50	129.56	130.50	130.50	0.05%	-
Mar 25, 2026	129.22	130.44	129.22	130.44	130.44	2.42%	-
Mar 24, 2026	127.82	128.06	127.36	127.36	127.36	0.35%	-
Mar 23, 2026	125.44	127.22	124.92	126.92	126.92	-0.52%	-
Mar 20, 2026	129.06	129.30	127.58	127.58	127.58	-1.27%	-
Mar 19, 2026	129.24	129.24	128.82	129.22	129.22	-1.57%	-
Mar 18, 2026	133.96	133.96	131.28	131.28	131.28	-2.32%	17
Mar 17, 2026	133.52	135.06	133.52	134.40	134.40	-0.34%	-
Mar 16, 2026	133.58	134.86	133.58	134.86	134.86	-0.35%	-
Mar 13, 2026	133.64	135.34	133.64	135.34	135.34	1.27%	-
Mar 12, 2026	134.48	134.48	133.64	133.64	133.64	-0.57%	-
Mar 11, 2026	133.44	134.40	133.44	134.40	134.40	-0.67%	-
Mar 10, 2026	135.80	136.54	135.30	135.30	135.30	-2.20%	-
Mar 9, 2026	136.16	138.34	136.16	138.34	134.24	2.11%	-
Mar 6, 2026	137.06	137.06	135.48	135.48	131.47	-2.02%	-
Mar 5, 2026	140.58	140.58	138.28	138.28	134.18	-2.03%	-
Mar 4, 2026	140.74	141.28	140.30	141.14	136.96	0.58%	-
Mar 3, 2026	141.02	141.02	139.64	140.32	136.16	-1.82%	-
Mar 2, 2026	142.78	143.24	142.62	142.92	138.69	-0.42%	-
Feb 27, 2026	141.62	143.52	141.62	143.52	139.27	1.54%	-
Feb 26, 2026	141.92	142.36	141.34	141.34	137.15	-0.37%	-
Feb 25, 2026	141.32	141.86	141.32	141.86	137.66	0.25%	-
Feb 24, 2026	139.74	141.50	139.74	141.50	137.31	1.87%	21
Feb 23, 2026	138.28	138.90	138.28	138.90	134.79	0.49%	26
Feb 20, 2026	138.90	138.90	138.22	138.22	134.13	-0.89%	-
Feb 19, 2026	139.64	139.64	139.44	139.46	135.33	-1.59%	-
Feb 18, 2026	141.06	141.74	141.06	141.72	137.52	0.23%	-
Feb 17, 2026	140.44	141.40	140.44	141.40	137.21	2.63%	-
Feb 16, 2026	136.96	137.78	136.96	137.78	133.70	0.63%	-
Feb 13, 2026	136.58	136.92	136.48	136.92	132.86	1.63%	150