Nokian Renkaat Oyj (VIE:NRE1)
Austria · Delayed Price · Currency is EUR 10.85
-0.15 (-1.36%)
At close: Jan 30, 2026
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10.65 | 10.71 | 10.65 | 10.67 | 10.67 | -0.09% | - |
| Feb 2, 2026 | 10.70 | 10.83 | 10.68 | 10.68 | 10.68 | -1.57% | - |
| Jan 30, 2026 | 10.90 | 10.93 | 10.85 | 10.85 | 10.85 | -1.36% | - |
| Jan 29, 2026 | 10.84 | 11.00 | 10.84 | 11.00 | 11.00 | -1.96% | - |
| Jan 28, 2026 | 11.51 | 11.51 | 11.22 | 11.22 | 11.22 | -2.43% | - |
| Jan 27, 2026 | 11.32 | 11.52 | 11.32 | 11.50 | 11.50 | 1.50% | - |
| Jan 26, 2026 | 11.30 | 11.36 | 11.30 | 11.33 | 11.33 | 0.71% | - |
| Jan 23, 2026 | 11.32 | 11.32 | 11.23 | 11.25 | 11.25 | -0.27% | - |
| Jan 22, 2026 | 11.02 | 11.28 | 11.02 | 11.28 | 11.28 | 4.06% | - |
| Jan 21, 2026 | 10.44 | 10.84 | 10.44 | 10.84 | 10.84 | 1.40% | - |
| Jan 20, 2026 | 10.74 | 10.74 | 10.60 | 10.69 | 10.69 | -1.75% | - |
| Jan 19, 2026 | 10.47 | 10.94 | 10.47 | 10.88 | 10.88 | 0.55% | - |
| Jan 16, 2026 | 10.76 | 10.91 | 10.76 | 10.82 | 10.82 | 0.28% | - |
| Jan 15, 2026 | 10.62 | 10.79 | 10.62 | 10.79 | 10.79 | 1.51% | - |
| Jan 14, 2026 | 10.67 | 10.67 | 10.53 | 10.63 | 10.63 | -0.65% | - |
| Jan 13, 2026 | 10.59 | 10.70 | 10.59 | 10.70 | 10.70 | 1.81% | - |
| Jan 12, 2026 | 10.46 | 10.51 | 10.41 | 10.51 | 10.51 | 0.67% | - |
| Jan 9, 2026 | 10.38 | 10.44 | 10.36 | 10.44 | 10.44 | 1.46% | - |
| Jan 8, 2026 | 10.20 | 10.29 | 10.16 | 10.29 | 10.29 | 0.49% | - |
| Jan 7, 2026 | 9.94 | 10.25 | 9.94 | 10.24 | 10.24 | 5.46% | - |
| Jan 6, 2026 | 9.71 | 9.71 | 9.66 | 9.71 | 9.71 | 0.31% | - |
| Jan 5, 2026 | 9.69 | 9.70 | 9.62 | 9.68 | 9.68 | -0.10% | - |
| Jan 2, 2026 | 9.58 | 9.69 | 9.56 | 9.69 | 9.69 | 2.38% | - |
| Dec 30, 2025 | 9.42 | 9.47 | 9.42 | 9.47 | 9.47 | 1.12% | - |
| Dec 29, 2025 | 9.15 | 9.36 | 9.15 | 9.36 | 9.36 | 2.69% | - |
| Dec 23, 2025 | 9.04 | 9.12 | 9.04 | 9.12 | 9.12 | 0.39% | - |
| Dec 22, 2025 | 9.01 | 9.14 | 9.01 | 9.08 | 9.08 | 0.22% | - |
| Dec 19, 2025 | 9.21 | 9.21 | 9.06 | 9.06 | 9.06 | -0.98% | - |
| Dec 18, 2025 | 8.93 | 9.15 | 8.93 | 9.15 | 9.15 | 6.52% | - |
| Dec 17, 2025 | 8.69 | 8.69 | 8.58 | 8.59 | 8.59 | -1.32% | - |
| Dec 16, 2025 | 8.73 | 8.82 | 8.71 | 8.71 | 8.71 | 0.17% | - |
| Dec 15, 2025 | 8.67 | 8.73 | 8.66 | 8.69 | 8.69 | -0.80% | - |
| Dec 12, 2025 | 8.68 | 8.83 | 8.68 | 8.76 | 8.76 | 0.86% | - |
| Dec 11, 2025 | 8.71 | 8.72 | 8.65 | 8.69 | 8.69 | 0.40% | - |
| Dec 10, 2025 | 8.63 | 8.65 | 8.60 | 8.65 | 8.65 | -0.35% | - |
| Dec 9, 2025 | 8.85 | 8.85 | 8.67 | 8.68 | 8.68 | -1.59% | - |
| Dec 8, 2025 | 8.79 | 8.92 | 8.79 | 8.82 | 8.82 | 0.51% | - |
| Dec 5, 2025 | 8.63 | 8.78 | 8.63 | 8.78 | 8.78 | 1.86% | - |
| Dec 4, 2025 | 8.68 | 8.68 | 8.60 | 8.62 | 8.62 | -0.17% | - |
| Dec 3, 2025 | 8.58 | 8.69 | 8.58 | 8.63 | 8.63 | 1.05% | - |
| Dec 2, 2025 | 8.41 | 8.54 | 8.41 | 8.54 | 8.54 | 0.83% | - |
| Dec 1, 2025 | 8.39 | 8.47 | 8.36 | 8.47 | 8.47 | 0.95% | - |
| Nov 28, 2025 | 8.41 | 8.43 | 8.36 | 8.39 | 8.39 | -0.53% | - |
| Nov 27, 2025 | 8.30 | 8.44 | 8.30 | 8.44 | 8.44 | 1.38% | - |
| Nov 26, 2025 | 8.21 | 8.32 | 8.20 | 8.32 | 8.32 | 2.53% | - |
| Nov 25, 2025 | 8.19 | 8.19 | 8.12 | 8.12 | 8.12 | -0.06% | - |
| Nov 24, 2025 | 8.25 | 8.25 | 8.12 | 8.12 | 8.12 | -0.25% | - |
| Nov 21, 2025 | 8.12 | 8.14 | 8.10 | 8.14 | 8.14 | -0.18% | - |
| Nov 20, 2025 | 8.32 | 8.32 | 8.16 | 8.16 | 8.16 | -0.91% | - |
| Nov 19, 2025 | 8.16 | 8.25 | 8.16 | 8.23 | 8.23 | 1.04% | - |