VIE:NRE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	16.47	16.47	16.21	16.21	16.21	-1.28%	-
Aug 31, 2026	16.25	16.58	16.25	16.42	16.42	0.92%	-
Aug 28, 2026	16.24	16.39	16.24	16.27	16.27	0.87%	-
Aug 27, 2026	16.46	16.46	16.13	16.13	16.13	-2.60%	-
Aug 26, 2026	16.56	16.56	16.43	16.56	16.56	-0.12%	-
Aug 25, 2026	16.57	16.60	16.52	16.58	16.58	-0.12%	-
Aug 24, 2026	16.12	16.60	16.12	16.60	16.60	3.17%	-
Aug 21, 2026	15.83	16.20	15.83	16.09	16.09	1.71%	-
Aug 20, 2026	15.68	15.82	15.67	15.82	15.82	6.82%	-
Aug 19, 2026	14.81	14.89	14.81	14.81	14.81	-0.40%	-
Aug 18, 2026	15.11	15.11	14.79	14.87	14.87	-2.24%	-
Aug 17, 2026	15.32	15.32	15.15	15.21	15.21	-0.91%	-
Aug 14, 2026	15.31	15.50	15.31	15.35	15.35	0.07%	-
Aug 13, 2026	14.82	15.34	14.82	15.34	15.34	3.93%	-
Aug 12, 2026	14.64	14.80	14.42	14.76	14.76	1.17%	-
Aug 11, 2026	15.08	15.08	14.59	14.59	14.59	-3.06%	-
Aug 10, 2026	15.31	15.31	15.05	15.05	15.05	-	-
Aug 7, 2026	15.05	15.09	15.05	15.05	15.05	-0.13%	-
Aug 6, 2026	15.03	15.08	15.03	15.07	15.07	0.20%	-
Aug 5, 2026	15.25	15.25	15.04	15.04	15.04	0.13%	-
Aug 4, 2026	15.42	15.42	15.02	15.02	15.02	-2.15%	-
Aug 3, 2026	15.32	15.37	15.31	15.35	15.35	0.85%	-
Jul 31, 2026	15.38	15.38	15.22	15.22	15.22	-0.33%	-
Jul 30, 2026	15.12	15.37	15.12	15.27	15.27	0.20%	-
Jul 29, 2026	15.09	15.33	15.08	15.24	15.24	1.06%	-
Jul 28, 2026	14.76	15.08	14.76	15.08	15.08	1.34%	-
Jul 27, 2026	15.17	15.34	14.88	14.88	14.88	-0.67%	-
Jul 24, 2026	15.10	15.10	14.88	14.98	14.98	-0.47%	-
Jul 23, 2026	15.12	15.12	15.03	15.05	15.05	-1.95%	-
Jul 22, 2026	15.52	15.64	15.35	15.35	15.35	0.20%	-
Jul 21, 2026	14.88	15.32	14.88	15.32	15.32	4.64%	-
Jul 20, 2026	14.27	14.64	13.96	14.64	14.64	-4.06%	835
Jul 17, 2026	12.85	15.26	12.72	15.26	15.26	18.29%	5,049
Jul 16, 2026	12.85	12.97	12.85	12.90	12.90	0.23%	1,657
Jul 15, 2026	12.86	12.87	12.79	12.87	12.87	-1.98%	-
Jul 14, 2026	13.09	13.18	13.09	13.13	13.13	-1.06%	-
Jul 13, 2026	13.19	13.35	13.19	13.27	13.27	0.23%	-
Jul 10, 2026	12.91	13.24	12.91	13.24	13.24	2.80%	-
Jul 9, 2026	12.28	12.88	12.28	12.88	12.88	1.10%	1,616
Jul 8, 2026	12.96	12.96	12.74	12.74	12.74	-2.45%	-
Jul 7, 2026	13.07	13.15	13.06	13.06	13.06	0.08%	2,203
Jul 6, 2026	12.88	13.05	12.88	13.05	13.05	1.71%	-
Jul 3, 2026	12.82	12.83	12.56	12.83	12.83	5.51%	-
Jul 2, 2026	11.97	12.24	11.97	12.16	12.16	1.50%	835
Jul 1, 2026	11.94	11.98	11.86	11.98	11.98	-0.08%	835
Jun 30, 2026	12.08	12.08	11.99	11.99	11.99	0.08%	-
Jun 29, 2026	12.01	12.10	11.98	11.98	11.98	-0.66%	-
Jun 26, 2026	12.14	12.14	12.03	12.06	12.06	-1.47%	-
Jun 25, 2026	12.08	12.25	12.08	12.24	12.24	1.58%	-
Jun 24, 2026	12.16	12.16	11.82	12.05	12.05	-0.33%	-