VIE:NRE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.47	14.47	14.25	14.27	14.27	-2.99%	-
Oct 7, 2026	14.69	14.93	14.69	14.71	14.71	-0.68%	-
Oct 6, 2026	14.67	14.81	14.67	14.81	14.81	0.47%	-
Oct 5, 2026	15.06	15.06	14.74	14.74	14.74	-4.84%	-
Oct 2, 2026	15.54	15.59	15.48	15.49	15.49	-0.13%	-
Oct 1, 2026	16.05	16.05	15.51	15.51	15.51	-2.45%	-
Sep 30, 2026	15.86	15.94	15.83	15.90	15.90	-0.19%	-
Sep 29, 2026	15.84	15.93	15.82	15.93	15.93	1.72%	-
Sep 28, 2026	16.02	16.02	15.66	15.66	15.66	-1.94%	-
Sep 25, 2026	16.08	16.08	15.97	15.97	15.97	-1.78%	-
Sep 24, 2026	16.16	16.26	16.16	16.26	16.26	-1.22%	-
Sep 23, 2026	16.25	16.46	16.19	16.46	16.46	1.98%	-
Sep 22, 2026	16.23	16.23	16.00	16.14	16.14	0.81%	-
Sep 21, 2026	15.85	16.01	15.70	16.01	16.01	0.88%	-
Sep 18, 2026	15.91	15.91	15.87	15.87	15.87	-0.44%	-
Sep 17, 2026	15.87	15.94	15.87	15.94	15.94	0.89%	-
Sep 16, 2026	15.56	15.80	15.56	15.80	15.80	1.41%	-
Sep 15, 2026	15.47	15.58	15.47	15.58	15.58	-1.02%	-
Sep 14, 2026	15.89	15.89	15.67	15.74	15.74	-1.75%	-
Sep 11, 2026	16.37	16.37	16.02	16.02	16.02	-1.42%	-
Sep 10, 2026	16.04	16.33	16.04	16.25	16.25	1.69%	-
Sep 9, 2026	15.97	15.98	15.90	15.98	15.98	-0.37%	-
Sep 8, 2026	16.00	16.19	16.00	16.04	16.04	-0.31%	-
Sep 7, 2026	16.27	16.27	16.09	16.09	16.09	-0.25%	-
Sep 4, 2026	15.99	16.13	15.99	16.13	16.13	0.25%	-
Sep 3, 2026	16.04	16.09	15.98	16.09	16.09	-	-
Sep 2, 2026	15.92	16.09	15.81	16.09	16.09	-0.74%	-
Sep 1, 2026	16.47	16.47	16.21	16.21	16.21	-1.28%	-
Aug 31, 2026	16.25	16.58	16.25	16.42	16.42	0.92%	-
Aug 28, 2026	16.24	16.39	16.24	16.27	16.27	0.87%	-
Aug 27, 2026	16.46	16.46	16.13	16.13	16.13	-2.60%	-
Aug 26, 2026	16.56	16.56	16.43	16.56	16.56	-0.12%	-
Aug 25, 2026	16.57	16.60	16.52	16.58	16.58	-0.12%	-
Aug 24, 2026	16.12	16.60	16.12	16.60	16.60	3.17%	-
Aug 21, 2026	15.83	16.20	15.83	16.09	16.09	1.71%	-
Aug 20, 2026	15.68	15.82	15.67	15.82	15.82	6.82%	-
Aug 19, 2026	14.81	14.89	14.81	14.81	14.81	-0.40%	-
Aug 18, 2026	15.11	15.11	14.79	14.87	14.87	-2.24%	-
Aug 17, 2026	15.32	15.32	15.15	15.21	15.21	-0.91%	-
Aug 14, 2026	15.31	15.50	15.31	15.35	15.35	0.07%	-
Aug 13, 2026	14.82	15.34	14.82	15.34	15.34	3.93%	-
Aug 12, 2026	14.64	14.80	14.42	14.76	14.76	1.17%	-
Aug 11, 2026	15.08	15.08	14.59	14.59	14.59	-3.06%	-
Aug 10, 2026	15.31	15.31	15.05	15.05	15.05	-	-
Aug 7, 2026	15.05	15.09	15.05	15.05	15.05	-0.13%	-
Aug 6, 2026	15.03	15.08	15.03	15.07	15.07	0.20%	-
Aug 5, 2026	15.25	15.25	15.04	15.04	15.04	0.13%	-
Aug 4, 2026	15.42	15.42	15.02	15.02	15.02	-2.15%	-
Aug 3, 2026	15.32	15.37	15.31	15.35	15.35	0.85%	-
Jul 31, 2026	15.38	15.38	15.22	15.22	15.22	-0.33%	-