VIE:NRE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	15.05	15.09	15.05	15.05	15.05	-0.13%	-
Aug 6, 2026	15.03	15.08	15.03	15.07	15.07	0.20%	-
Aug 5, 2026	15.25	15.25	15.04	15.04	15.04	0.13%	-
Aug 4, 2026	15.42	15.42	15.02	15.02	15.02	-2.15%	-
Aug 3, 2026	15.32	15.37	15.31	15.35	15.35	0.85%	-
Jul 31, 2026	15.38	15.38	15.22	15.22	15.22	-0.33%	-
Jul 30, 2026	15.12	15.37	15.12	15.27	15.27	0.20%	-
Jul 29, 2026	15.09	15.33	15.08	15.24	15.24	1.06%	-
Jul 28, 2026	14.76	15.08	14.76	15.08	15.08	1.34%	-
Jul 27, 2026	15.17	15.34	14.88	14.88	14.88	-0.67%	-
Jul 24, 2026	15.10	15.10	14.88	14.98	14.98	-0.47%	-
Jul 23, 2026	15.12	15.12	15.03	15.05	15.05	-1.95%	-
Jul 22, 2026	15.52	15.64	15.35	15.35	15.35	0.20%	-
Jul 21, 2026	14.88	15.32	14.88	15.32	15.32	4.64%	-
Jul 20, 2026	14.27	14.64	13.96	14.64	14.64	-4.06%	835
Jul 17, 2026	12.85	15.26	12.72	15.26	15.26	18.29%	5,049
Jul 16, 2026	12.85	12.97	12.85	12.90	12.90	0.23%	1,657
Jul 15, 2026	12.86	12.87	12.79	12.87	12.87	-1.98%	-
Jul 14, 2026	13.09	13.18	13.09	13.13	13.13	-1.06%	-
Jul 13, 2026	13.19	13.35	13.19	13.27	13.27	0.23%	-
Jul 10, 2026	12.91	13.24	12.91	13.24	13.24	2.80%	-
Jul 9, 2026	12.28	12.88	12.28	12.88	12.88	1.10%	1,616
Jul 8, 2026	12.96	12.96	12.74	12.74	12.74	-2.45%	-
Jul 7, 2026	13.07	13.15	13.06	13.06	13.06	0.08%	2,203
Jul 6, 2026	12.88	13.05	12.88	13.05	13.05	1.71%	-
Jul 3, 2026	12.82	12.83	12.56	12.83	12.83	5.51%	-
Jul 2, 2026	11.97	12.24	11.97	12.16	12.16	1.50%	835
Jul 1, 2026	11.94	11.98	11.86	11.98	11.98	-0.08%	835
Jun 30, 2026	12.08	12.08	11.99	11.99	11.99	0.08%	-
Jun 29, 2026	12.01	12.10	11.98	11.98	11.98	-0.66%	-
Jun 26, 2026	12.14	12.14	12.03	12.06	12.06	-1.47%	-
Jun 25, 2026	12.08	12.25	12.08	12.24	12.24	1.58%	-
Jun 24, 2026	12.16	12.16	11.82	12.05	12.05	-0.33%	-
Jun 23, 2026	12.00	12.12	12.00	12.09	12.09	-2.11%	-
Jun 22, 2026	12.44	12.44	12.35	12.35	12.35	0.08%	-
Jun 19, 2026	12.44	12.47	12.20	12.34	12.34	-0.96%	400
Jun 18, 2026	12.36	12.46	12.36	12.46	12.46	0.24%	-
Jun 17, 2026	12.53	12.53	12.43	12.43	12.43	-2.20%	-
Jun 16, 2026	13.22	13.22	12.71	12.71	12.71	4.01%	-
Jun 15, 2026	11.93	12.40	11.93	12.22	12.22	5.16%	-
Jun 12, 2026	11.36	11.62	11.36	11.62	11.62	3.94%	-
Jun 11, 2026	10.98	11.18	10.98	11.18	11.18	1.54%	-
Jun 10, 2026	10.93	11.05	10.93	11.01	11.01	-1.87%	-
Jun 9, 2026	11.22	11.24	11.22	11.22	11.22	-0.18%	-
Jun 8, 2026	10.81	11.24	10.81	11.24	11.24	2.00%	-
Jun 5, 2026	11.15	11.15	11.02	11.02	11.02	-0.45%	-
Jun 4, 2026	11.29	11.29	11.07	11.07	11.07	-2.12%	-
Jun 3, 2026	11.17	11.32	11.17	11.31	11.31	1.07%	-
Jun 2, 2026	11.12	11.19	11.12	11.19	11.19	1.82%	-
Jun 1, 2026	11.04	11.24	10.99	10.99	10.99	-0.81%	-