VIE:NRE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.12	11.19	11.12	11.19	11.19	1.82%	-
Jun 1, 2026	11.04	11.24	10.99	10.99	10.99	-0.81%	-
May 29, 2026	10.91	11.08	10.91	11.08	11.08	1.93%	-
May 28, 2026	10.83	10.92	10.76	10.87	10.87	0.18%	-
May 27, 2026	10.68	10.95	10.68	10.85	10.85	2.75%	-
May 26, 2026	10.43	10.60	10.43	10.56	10.56	1.44%	-
May 25, 2026	10.54	10.54	10.41	10.41	10.41	0.68%	-
May 22, 2026	10.36	10.36	10.33	10.34	10.34	0.39%	-
May 21, 2026	10.38	10.38	10.27	10.30	10.30	-0.48%	-
May 20, 2026	10.44	10.44	10.30	10.35	10.35	-0.19%	-
May 19, 2026	10.48	10.50	10.37	10.37	10.37	-1.24%	-
May 18, 2026	10.20	10.53	10.20	10.50	10.50	1.55%	-
May 15, 2026	10.52	10.52	10.34	10.34	10.34	-2.91%	-
May 14, 2026	10.64	10.65	10.53	10.65	10.65	1.24%	-
May 13, 2026	10.50	10.52	10.47	10.52	10.52	1.06%	-
May 12, 2026	10.55	10.56	10.39	10.41	10.41	-2.80%	-
May 11, 2026	10.83	10.84	10.71	10.71	10.71	-1.02%	-
May 8, 2026	10.75	10.91	10.75	10.82	10.82	0.74%	-
May 7, 2026	10.86	10.86	10.74	10.74	10.74	-0.19%	-
May 6, 2026	10.77	10.78	10.43	10.76	10.76	2.67%	-
May 5, 2026	10.27	10.48	10.27	10.48	10.48	2.34%	-
May 4, 2026	10.52	10.52	10.24	10.24	10.24	-1.25%	-
Apr 30, 2026	10.34	10.39	10.34	10.37	10.37	0.68%	-
Apr 29, 2026	10.38	10.49	10.30	10.30	10.30	0.19%	-
Apr 28, 2026	10.31	10.49	10.26	10.28	10.28	-1.44%	-
Apr 27, 2026	10.37	10.46	10.37	10.43	10.43	0.77%	-
Apr 24, 2026	10.36	10.36	10.24	10.35	10.35	-2.08%	-
Apr 23, 2026	9.94	10.57	9.94	10.57	10.57	10.10%	-
Apr 22, 2026	9.40	9.65	9.34	9.60	9.60	0.89%	3,081
Apr 21, 2026	9.58	9.58	9.52	9.52	9.52	0.48%	-
Apr 20, 2026	9.52	9.53	9.47	9.47	9.47	-2.12%	-
Apr 17, 2026	9.45	9.68	9.39	9.68	9.68	2.54%	-
Apr 16, 2026	9.53	9.58	9.44	9.44	9.44	0.37%	-
Apr 15, 2026	9.55	9.55	9.40	9.40	9.40	-1.98%	-
Apr 14, 2026	9.64	9.73	9.59	9.59	9.59	2.18%	-
Apr 13, 2026	9.49	9.49	9.39	9.39	9.39	-2.95%	-
Apr 10, 2026	9.46	9.68	9.46	9.67	9.67	2.17%	-
Apr 9, 2026	9.65	9.65	9.41	9.47	9.47	-3.42%	-
Apr 8, 2026	9.79	9.85	9.79	9.80	9.80	8.47%	-
Apr 7, 2026	9.36	9.39	9.04	9.04	9.04	-2.17%	-
Apr 2, 2026	9.20	9.31	9.20	9.24	9.24	-1.49%	-
Apr 1, 2026	9.38	9.41	9.38	9.38	9.38	3.02%	-
Mar 31, 2026	9.17	9.22	9.09	9.10	9.10	0.05%	-
Mar 30, 2026	9.07	9.13	9.07	9.10	9.10	-1.20%	-
Mar 27, 2026	9.29	9.29	9.14	9.21	9.21	-1.55%	-
Mar 26, 2026	9.23	9.39	9.23	9.35	9.35	0.48%	-
Mar 25, 2026	9.68	9.73	9.56	9.56	9.31	1.65%	-
Mar 24, 2026	9.23	9.40	9.23	9.40	9.15	2.01%	-
Mar 23, 2026	8.85	9.33	8.82	9.22	8.97	0.93%	-
Mar 20, 2026	9.19	9.27	9.13	9.13	8.89	-1.14%	-