VIE:NRE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.85	15.26	12.72	15.26	15.26	18.29%	5,049
Jul 16, 2026	12.85	12.97	12.85	12.90	12.90	0.23%	1,657
Jul 15, 2026	12.86	12.87	12.79	12.87	12.87	-1.98%	-
Jul 14, 2026	13.09	13.18	13.09	13.13	13.13	-1.06%	-
Jul 13, 2026	13.19	13.35	13.19	13.27	13.27	0.23%	-
Jul 10, 2026	12.91	13.24	12.91	13.24	13.24	2.80%	-
Jul 9, 2026	12.28	12.88	12.28	12.88	12.88	1.10%	1,616
Jul 8, 2026	12.96	12.96	12.74	12.74	12.74	-2.45%	-
Jul 7, 2026	13.07	13.15	13.06	13.06	13.06	0.08%	2,203
Jul 6, 2026	12.88	13.05	12.88	13.05	13.05	1.71%	-
Jul 3, 2026	12.82	12.83	12.56	12.83	12.83	5.51%	-
Jul 2, 2026	11.97	12.24	11.97	12.16	12.16	1.50%	835
Jul 1, 2026	11.94	11.98	11.86	11.98	11.98	-0.08%	835
Jun 30, 2026	12.08	12.08	11.99	11.99	11.99	0.08%	-
Jun 29, 2026	12.01	12.10	11.98	11.98	11.98	-0.66%	-
Jun 26, 2026	12.14	12.14	12.03	12.06	12.06	-1.47%	-
Jun 25, 2026	12.08	12.25	12.08	12.24	12.24	1.58%	-
Jun 24, 2026	12.16	12.16	11.82	12.05	12.05	-0.33%	-
Jun 23, 2026	12.00	12.12	12.00	12.09	12.09	-2.11%	-
Jun 22, 2026	12.44	12.44	12.35	12.35	12.35	0.08%	-
Jun 19, 2026	12.44	12.47	12.20	12.34	12.34	-0.96%	400
Jun 18, 2026	12.36	12.46	12.36	12.46	12.46	0.24%	-
Jun 17, 2026	12.53	12.53	12.43	12.43	12.43	-2.20%	-
Jun 16, 2026	13.22	13.22	12.71	12.71	12.71	4.01%	-
Jun 15, 2026	11.93	12.40	11.93	12.22	12.22	5.16%	-
Jun 12, 2026	11.36	11.62	11.36	11.62	11.62	3.94%	-
Jun 11, 2026	10.98	11.18	10.98	11.18	11.18	1.54%	-
Jun 10, 2026	10.93	11.05	10.93	11.01	11.01	-1.87%	-
Jun 9, 2026	11.22	11.24	11.22	11.22	11.22	-0.18%	-
Jun 8, 2026	10.81	11.24	10.81	11.24	11.24	2.00%	-
Jun 5, 2026	11.15	11.15	11.02	11.02	11.02	-0.45%	-
Jun 4, 2026	11.29	11.29	11.07	11.07	11.07	-2.12%	-
Jun 3, 2026	11.17	11.32	11.17	11.31	11.31	1.07%	-
Jun 2, 2026	11.12	11.19	11.12	11.19	11.19	1.82%	-
Jun 1, 2026	11.04	11.24	10.99	10.99	10.99	-0.81%	-
May 29, 2026	10.91	11.08	10.91	11.08	11.08	1.93%	-
May 28, 2026	10.83	10.92	10.76	10.87	10.87	0.18%	-
May 27, 2026	10.68	10.95	10.68	10.85	10.85	2.75%	-
May 26, 2026	10.43	10.60	10.43	10.56	10.56	1.44%	-
May 25, 2026	10.54	10.54	10.41	10.41	10.41	0.68%	-
May 22, 2026	10.36	10.36	10.33	10.34	10.34	0.39%	-
May 21, 2026	10.38	10.38	10.27	10.30	10.30	-0.48%	-
May 20, 2026	10.44	10.44	10.30	10.35	10.35	-0.19%	-
May 19, 2026	10.48	10.50	10.37	10.37	10.37	-1.24%	-
May 18, 2026	10.20	10.53	10.20	10.50	10.50	1.55%	-
May 15, 2026	10.52	10.52	10.34	10.34	10.34	-2.91%	-
May 14, 2026	10.64	10.65	10.53	10.65	10.65	1.24%	-
May 13, 2026	10.50	10.52	10.47	10.52	10.52	1.06%	-
May 12, 2026	10.55	10.56	10.39	10.41	10.41	-2.80%	-
May 11, 2026	10.83	10.84	10.71	10.71	10.71	-1.02%	-