Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 250.00
0.00 (0.00%)
Last updated: Apr 2, 2026, 5:32 PM CET
VIE:NSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | 45 |
| Apr 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Mar 31, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.60% | 145 |
| Mar 30, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 41 |
| Mar 27, 2026 | 246.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 41 |
| Mar 26, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Mar 25, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 248.00 | -0.80% | 45 |
| Mar 24, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 0.81% | - |
| Mar 23, 2026 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 1.64% | 132 |
| Mar 20, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | - |
| Mar 19, 2026 | 248.00 | 250.00 | 242.00 | 244.00 | 244.00 | -2.40% | 454 |
| Mar 18, 2026 | 256.00 | 256.00 | 248.00 | 250.00 | 250.00 | -1.57% | 352 |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Mar 16, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | - | 123 |
| Mar 13, 2026 | 254.00 | 256.00 | 252.00 | 254.00 | 254.00 | - | 207 |
| Mar 12, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | -1.55% | 123 |
| Mar 11, 2026 | 258.00 | 260.00 | 256.00 | 258.00 | 258.00 | -0.77% | 123 |
| Mar 10, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 9, 2026 | 258.00 | 260.00 | 258.00 | 258.00 | 258.00 | -1.53% | 41 |
| Mar 6, 2026 | 270.00 | 270.00 | 262.00 | 262.00 | 262.00 | -3.68% | 155 |
| Mar 5, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | - | - |
| Mar 4, 2026 | 274.00 | 276.00 | 268.00 | 272.00 | 272.00 | 0.74% | 21 |
| Mar 3, 2026 | 270.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | 5 |
| Mar 2, 2026 | 266.00 | 270.00 | 266.00 | 270.00 | 270.00 | 1.50% | 137 |
| Feb 27, 2026 | 264.00 | 266.00 | 264.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 26, 2026 | 264.00 | 268.00 | 264.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 25, 2026 | 270.00 | 270.00 | 264.00 | 266.00 | 266.00 | - | 92 |
| Feb 24, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | - | 2 |
| Feb 23, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 266.00 | -0.75% | 41 |
| Feb 20, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 41 |
| Feb 19, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 18, 2026 | 268.00 | 270.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 17, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | - | 89 |
| Feb 16, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | - |
| Feb 13, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Feb 12, 2026 | 270.00 | 272.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Feb 11, 2026 | 266.00 | 268.00 | 264.00 | 268.00 | 268.00 | 1.52% | 84 |
| Feb 10, 2026 | 258.00 | 264.00 | 256.00 | 264.00 | 264.00 | 2.33% | - |
| Feb 9, 2026 | 260.00 | 260.00 | 254.00 | 258.00 | 258.00 | -0.77% | 123 |
| Feb 6, 2026 | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 | - | - |
| Feb 4, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 258.86 | 2.36% | 205 |
| Feb 3, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 252.88 | 3.25% | - |
| Feb 2, 2026 | 244.00 | 248.00 | 244.00 | 246.00 | 244.92 | 0.82% | 205 |
| Jan 30, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 242.93 | 0.83% | 291 |
| Jan 29, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 240.93 | - | 698 |
| Jan 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 240.93 | - | 82 |
| Jan 27, 2026 | 244.00 | 244.00 | 240.00 | 242.00 | 240.93 | - | 738 |
| Jan 26, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 240.93 | -2.42% | 221 |
| Jan 23, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 246.91 | - | 123 |
| Jan 22, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 246.91 | 1.64% | 205 |