Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 244.00
+2.00 (0.83%)
Last updated: Jan 27, 2026, 11:00 AM CET
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | 2.36% | 205 |
| Feb 3, 2026 | 246.00 | 254.00 | 246.00 | 254.00 | 254.00 | 3.25% | - |
| Feb 2, 2026 | 244.00 | 248.00 | 244.00 | 246.00 | 246.00 | 0.82% | 205 |
| Jan 30, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.83% | 291 |
| Jan 29, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | - | 698 |
| Jan 28, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 82 |
| Jan 27, 2026 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | - | 738 |
| Jan 26, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | -2.42% | 221 |
| Jan 23, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 248.00 | - | 123 |
| Jan 22, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | 1.64% | 205 |
| Jan 21, 2026 | 240.00 | 244.00 | 236.00 | 244.00 | 244.00 | 1.67% | 164 |
| Jan 20, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -2.44% | 282 |
| Jan 19, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -2.38% | 82 |
| Jan 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Jan 15, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 123 |
| Jan 14, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 248.00 | - | 492 |
| Jan 13, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | 287 |
| Jan 12, 2026 | 246.00 | 248.00 | 244.00 | 246.00 | 246.00 | -0.81% | 738 |
| Jan 9, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | -0.80% | 451 |
| Jan 8, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 1.63% | 205 |
| Jan 7, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -0.81% | 369 |
| Jan 6, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 0.81% | 123 |
| Jan 5, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -0.81% | 205 |
| Jan 2, 2026 | 248.00 | 250.00 | 246.00 | 248.00 | 248.00 | -0.80% | 200 |
| Dec 30, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 80 |
| Dec 29, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Dec 23, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Dec 22, 2025 | 250.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | - |
| Dec 19, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Dec 18, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Dec 17, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 16, 2025 | 256.00 | 258.00 | 254.00 | 254.00 | 254.00 | - | - |
| Dec 15, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Dec 12, 2025 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 1.60% | 80 |
| Dec 11, 2025 | 252.00 | 252.00 | 248.00 | 250.00 | 250.00 | -0.79% | 80 |
| Dec 10, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | - |
| Dec 9, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | -1.56% | - |
| Dec 8, 2025 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | 0.79% | - |
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Dec 4, 2025 | 254.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.79% | 40 |
| Dec 3, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Dec 2, 2025 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | -0.79% | - |
| Dec 1, 2025 | 250.00 | 254.00 | 244.00 | 254.00 | 254.00 | - | 40 |
| Nov 28, 2025 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.79% | 40 |
| Nov 27, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | - | 46 |
| Nov 26, 2025 | 252.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | - |
| Nov 25, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 1.63% | - |
| Nov 24, 2025 | 250.00 | 252.00 | 246.00 | 246.00 | 246.00 | -0.81% | 40 |
| Nov 21, 2025 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | - | - |
| Nov 20, 2025 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | 40 |