Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 295.80
+10.30 (3.61%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:NSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 286.70 | 295.80 | 286.60 | 295.80 | 295.80 | 3.61% | - |
| Jul 15, 2026 | 285.90 | 286.80 | 277.40 | 285.50 | 285.50 | 0.07% | - |
| Jul 14, 2026 | 287.00 | 287.00 | 285.30 | 285.30 | 285.30 | -0.49% | 1 |
| Jul 13, 2026 | 286.90 | 287.40 | 286.20 | 286.70 | 286.70 | 0.28% | 11 |
| Jul 10, 2026 | 283.00 | 285.90 | 283.00 | 285.90 | 285.90 | 1.78% | - |
| Jul 9, 2026 | 279.40 | 280.90 | 277.50 | 280.90 | 280.90 | 0.25% | 37 |
| Jul 8, 2026 | 281.50 | 283.20 | 279.20 | 280.20 | 280.20 | -0.78% | - |
| Jul 7, 2026 | 281.60 | 283.00 | 281.60 | 282.40 | 282.40 | 0.61% | - |
| Jul 6, 2026 | 282.70 | 282.80 | 280.70 | 280.70 | 280.70 | -0.50% | - |
| Jul 3, 2026 | 282.50 | 282.50 | 281.50 | 282.10 | 282.10 | 0.46% | - |
| Jul 2, 2026 | 279.40 | 280.80 | 279.40 | 280.80 | 280.80 | 0.83% | - |
| Jul 1, 2026 | 274.90 | 278.50 | 273.90 | 278.50 | 278.50 | 0.76% | - |
| Jun 30, 2026 | 278.00 | 278.50 | 276.40 | 276.40 | 276.40 | 0.66% | 3 |
| Jun 29, 2026 | 274.90 | 275.90 | 274.30 | 274.60 | 274.60 | 0.37% | - |
| Jun 26, 2026 | 274.30 | 274.30 | 272.50 | 273.60 | 273.60 | 0.22% | 10 |
| Jun 25, 2026 | 267.80 | 273.00 | 267.40 | 273.00 | 273.00 | 0.74% | - |
| Jun 24, 2026 | 266.80 | 271.00 | 266.80 | 271.00 | 271.00 | 1.35% | - |
| Jun 23, 2026 | 264.80 | 268.10 | 264.80 | 267.40 | 267.40 | 0.22% | 38 |
| Jun 22, 2026 | 261.80 | 266.80 | 261.80 | 266.80 | 266.80 | 2.07% | - |
| Jun 19, 2026 | 261.90 | 261.90 | 261.20 | 261.40 | 261.40 | -1.17% | - |
| Jun 18, 2026 | 262.30 | 264.50 | 262.30 | 264.50 | 264.50 | 0.76% | - |
| Jun 17, 2026 | 268.00 | 268.50 | 262.50 | 262.50 | 262.50 | -2.20% | 1 |
| Jun 16, 2026 | 268.10 | 268.40 | 267.50 | 268.40 | 268.40 | 0.64% | - |
| Jun 15, 2026 | 273.20 | 273.20 | 266.70 | 266.70 | 266.70 | -1.95% | - |
| Jun 12, 2026 | 268.40 | 272.00 | 268.40 | 272.00 | 272.00 | 0.97% | - |
| Jun 11, 2026 | 268.90 | 270.00 | 267.80 | 269.40 | 269.40 | -0.19% | - |
| Jun 10, 2026 | 276.30 | 276.30 | 268.60 | 269.90 | 269.90 | 0.11% | - |
| Jun 9, 2026 | 268.80 | 269.60 | 268.80 | 269.60 | 269.60 | -0.07% | - |
| Jun 8, 2026 | 271.30 | 272.10 | 269.80 | 269.80 | 269.80 | -0.52% | - |
| Jun 5, 2026 | 264.30 | 271.20 | 264.10 | 271.20 | 271.20 | 3.24% | - |
| Jun 4, 2026 | 263.30 | 265.10 | 262.70 | 262.70 | 262.70 | -1.54% | - |
| Jun 3, 2026 | 264.40 | 266.80 | 264.00 | 266.80 | 266.80 | 0.95% | - |
| Jun 2, 2026 | 261.50 | 264.30 | 261.20 | 264.30 | 264.30 | 1.69% | 2 |
| Jun 1, 2026 | 261.80 | 263.00 | 259.90 | 259.90 | 259.90 | -0.04% | - |
| May 29, 2026 | 264.60 | 265.10 | 260.00 | 260.00 | 260.00 | -2.44% | - |
| May 28, 2026 | 280.50 | 280.50 | 266.50 | 266.50 | 266.50 | -4.45% | 40 |
| May 27, 2026 | 275.60 | 278.90 | 275.60 | 278.90 | 278.90 | 1.42% | - |
| May 26, 2026 | 272.00 | 275.00 | 270.90 | 275.00 | 275.00 | 0.95% | - |
| May 25, 2026 | 272.30 | 272.70 | 272.30 | 272.40 | 272.40 | -0.26% | - |
| May 22, 2026 | 268.80 | 273.10 | 268.80 | 273.10 | 273.10 | 1.22% | - |
| May 21, 2026 | 267.90 | 269.80 | 267.80 | 269.80 | 269.80 | -0.70% | - |
| May 20, 2026 | 274.40 | 274.80 | 271.70 | 271.70 | 271.70 | -0.95% | - |
| May 19, 2026 | 274.60 | 275.00 | 274.30 | 274.30 | 274.30 | 0.04% | - |
| May 18, 2026 | 270.00 | 274.20 | 269.80 | 274.20 | 274.20 | 0.51% | - |
| May 15, 2026 | 272.40 | 272.80 | 271.60 | 272.80 | 272.80 | 1.56% | 41 |
| May 14, 2026 | 265.80 | 268.60 | 265.80 | 268.60 | 268.60 | 1.13% | - |
| May 13, 2026 | 266.40 | 266.50 | 265.60 | 265.60 | 265.60 | - | - |
| May 12, 2026 | 264.80 | 265.90 | 264.60 | 265.60 | 265.60 | 0.26% | 5 |
| May 11, 2026 | 264.90 | 266.20 | 264.80 | 264.90 | 264.90 | -0.64% | - |
| May 8, 2026 | 266.00 | 266.60 | 265.20 | 266.60 | 266.60 | -1.10% | - |