Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 280.10
-1.00 (-0.36%)
At close: Oct 8, 2026
VIE:NSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 278.20 | 280.30 | 278.20 | 280.10 | 280.10 | -0.36% | - |
| Oct 7, 2026 | 281.10 | 282.70 | 281.10 | 281.10 | 281.10 | 0.14% | - |
| Oct 6, 2026 | 282.90 | 282.90 | 280.40 | 280.70 | 280.70 | -0.74% | 37 |
| Oct 5, 2026 | 283.40 | 284.10 | 281.90 | 282.80 | 282.80 | 0.53% | 148 |
| Oct 2, 2026 | 276.40 | 281.30 | 276.40 | 281.30 | 281.30 | 2.18% | 74 |
| Oct 1, 2026 | 273.20 | 275.30 | 272.70 | 275.30 | 275.30 | -0.11% | 52 |
| Sep 30, 2026 | 276.70 | 277.00 | 274.30 | 275.60 | 275.60 | 0.11% | 57 |
| Sep 29, 2026 | 275.30 | 275.70 | 274.70 | 275.30 | 275.30 | 0.04% | 74 |
| Sep 28, 2026 | 274.60 | 275.20 | 273.70 | 275.20 | 275.20 | 0.26% | 4 |
| Sep 25, 2026 | 275.80 | 276.00 | 273.90 | 274.50 | 274.50 | -0.80% | - |
| Sep 24, 2026 | 275.70 | 277.60 | 275.70 | 276.70 | 276.70 | -0.18% | - |
| Sep 23, 2026 | 275.20 | 277.20 | 275.10 | 277.20 | 277.20 | 1.87% | 21 |
| Sep 22, 2026 | 269.60 | 272.10 | 269.60 | 272.10 | 272.10 | 0.63% | 37 |
| Sep 21, 2026 | 274.10 | 275.10 | 270.40 | 270.40 | 270.40 | -2.03% | 37 |
| Sep 18, 2026 | 278.50 | 278.50 | 276.00 | 276.00 | 276.00 | 0.07% | 1 |
| Sep 17, 2026 | 277.40 | 277.90 | 275.80 | 275.80 | 275.80 | -0.83% | 10 |
| Sep 16, 2026 | 278.00 | 280.60 | 277.60 | 278.10 | 278.10 | 0.47% | 185 |
| Sep 15, 2026 | 276.70 | 278.10 | 276.40 | 276.80 | 276.80 | - | - |
| Sep 14, 2026 | 276.90 | 278.00 | 276.80 | 276.80 | 276.80 | -0.18% | - |
| Sep 11, 2026 | 279.80 | 280.80 | 277.30 | 277.30 | 277.30 | -0.50% | 38 |
| Sep 10, 2026 | 278.80 | 279.40 | 278.40 | 278.70 | 278.70 | -0.29% | 43 |
| Sep 9, 2026 | 282.00 | 286.90 | 279.50 | 279.50 | 279.50 | -1.13% | 2 |
| Sep 8, 2026 | 281.10 | 283.10 | 281.10 | 282.70 | 282.70 | 0.39% | 42 |
| Sep 7, 2026 | 282.30 | 282.30 | 281.60 | 281.60 | 281.60 | -0.85% | - |
| Sep 4, 2026 | 281.60 | 287.00 | 281.30 | 284.00 | 284.00 | - | - |
| Sep 3, 2026 | 284.60 | 290.80 | 284.00 | 284.00 | 284.00 | -0.77% | - |
| Sep 2, 2026 | 288.00 | 290.90 | 286.20 | 286.20 | 286.20 | -1.14% | - |
| Sep 1, 2026 | 295.70 | 300.00 | 289.50 | 289.50 | 289.50 | -2.59% | 27 |
| Aug 31, 2026 | 300.70 | 300.70 | 297.20 | 297.20 | 297.20 | -0.70% | - |
| Aug 28, 2026 | 299.30 | 299.90 | 298.50 | 299.30 | 299.30 | -0.43% | - |
| Aug 27, 2026 | 303.10 | 303.10 | 299.40 | 300.60 | 300.60 | -1.54% | - |
| Aug 26, 2026 | 301.40 | 305.30 | 301.00 | 305.30 | 305.30 | 1.03% | - |
| Aug 25, 2026 | 303.50 | 304.00 | 301.90 | 302.20 | 302.20 | 0.60% | - |
| Aug 24, 2026 | 300.40 | 301.80 | 300.20 | 300.40 | 300.40 | 0.50% | - |
| Aug 21, 2026 | 296.70 | 298.90 | 295.30 | 298.90 | 298.90 | -0.80% | 1 |
| Aug 20, 2026 | 295.70 | 301.30 | 293.50 | 301.30 | 301.30 | - | - |
| Aug 19, 2026 | 300.10 | 301.30 | 296.20 | 301.30 | 301.30 | 1.45% | - |
| Aug 18, 2026 | 294.60 | 297.00 | 293.20 | 297.00 | 297.00 | 0.58% | 74 |
| Aug 17, 2026 | 288.30 | 295.30 | 287.90 | 295.30 | 295.30 | 0.75% | - |
| Aug 14, 2026 | 293.90 | 295.40 | 292.40 | 293.10 | 293.10 | -0.24% | - |
| Aug 13, 2026 | 291.50 | 295.30 | 290.70 | 293.80 | 293.80 | 1.45% | 17 |
| Aug 12, 2026 | 290.10 | 290.10 | 289.10 | 289.60 | 289.60 | -0.14% | - |
| Aug 11, 2026 | 288.40 | 290.00 | 288.40 | 290.00 | 290.00 | -0.45% | - |
| Aug 10, 2026 | 289.40 | 291.30 | 288.70 | 291.30 | 291.30 | -0.85% | - |
| Aug 7, 2026 | 295.80 | 295.80 | 292.20 | 293.80 | 293.80 | 0.16% | 74 |
| Aug 5, 2026 | 296.50 | 296.50 | 294.50 | 294.50 | 293.33 | 0.07% | - |
| Aug 4, 2026 | 293.20 | 294.30 | 291.50 | 294.30 | 293.13 | 0.96% | 40 |
| Aug 3, 2026 | 293.40 | 293.80 | 291.50 | 291.50 | 290.34 | - | 74 |
| Jul 31, 2026 | 292.70 | 292.70 | 290.00 | 291.50 | 290.34 | 1.53% | 29 |
| Jul 30, 2026 | 295.00 | 295.00 | 287.10 | 287.10 | 285.96 | -3.07% | 43 |