Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 264.00
-0.30 (-0.11%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:NSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 261.50 | 264.30 | 261.20 | 264.30 | 264.30 | 1.69% | 2 |
| Jun 1, 2026 | 261.80 | 263.00 | 259.90 | 259.90 | 259.90 | -0.04% | - |
| May 29, 2026 | 264.60 | 265.10 | 260.00 | 260.00 | 260.00 | -2.44% | - |
| May 28, 2026 | 280.50 | 280.50 | 266.50 | 266.50 | 266.50 | -4.45% | 40 |
| May 27, 2026 | 275.60 | 278.90 | 275.60 | 278.90 | 278.90 | 1.42% | - |
| May 26, 2026 | 272.00 | 275.00 | 270.90 | 275.00 | 275.00 | 0.95% | - |
| May 25, 2026 | 272.30 | 272.70 | 272.30 | 272.40 | 272.40 | -0.26% | - |
| May 22, 2026 | 268.80 | 273.10 | 268.80 | 273.10 | 273.10 | 1.22% | - |
| May 21, 2026 | 267.90 | 269.80 | 267.80 | 269.80 | 269.80 | -0.70% | - |
| May 20, 2026 | 274.40 | 274.80 | 271.70 | 271.70 | 271.70 | -0.95% | - |
| May 19, 2026 | 274.60 | 275.00 | 274.30 | 274.30 | 274.30 | 0.04% | - |
| May 18, 2026 | 270.00 | 274.20 | 269.80 | 274.20 | 274.20 | 0.51% | - |
| May 15, 2026 | 272.40 | 272.80 | 271.60 | 272.80 | 272.80 | 1.56% | 41 |
| May 14, 2026 | 265.80 | 268.60 | 265.80 | 268.60 | 268.60 | 1.13% | - |
| May 13, 2026 | 266.40 | 266.50 | 265.60 | 265.60 | 265.60 | - | - |
| May 12, 2026 | 264.80 | 265.90 | 264.60 | 265.60 | 265.60 | 0.26% | 5 |
| May 11, 2026 | 264.90 | 266.20 | 264.80 | 264.90 | 264.90 | -0.64% | - |
| May 8, 2026 | 266.00 | 266.60 | 265.20 | 266.60 | 266.60 | -1.10% | - |
| May 6, 2026 | 267.80 | 270.70 | 267.80 | 270.70 | 269.55 | 1.35% | - |
| May 5, 2026 | 267.30 | 267.40 | 266.50 | 267.10 | 265.97 | -0.78% | - |
| May 4, 2026 | 269.30 | 269.30 | 268.00 | 269.20 | 268.06 | 1.13% | - |
| Apr 30, 2026 | 266.10 | 268.10 | 266.10 | 266.20 | 265.07 | -0.67% | 14 |
| Apr 29, 2026 | 271.30 | 271.30 | 268.00 | 268.00 | 266.86 | -1.94% | - |
| Apr 28, 2026 | 272.80 | 274.30 | 272.80 | 273.30 | 272.14 | 0.85% | - |
| Apr 27, 2026 | 270.50 | 271.00 | 270.50 | 271.00 | 269.85 | -0.95% | - |
| Apr 24, 2026 | 269.60 | 275.40 | 269.60 | 273.60 | 272.44 | 1.94% | 54 |
| Apr 23, 2026 | 255.10 | 268.40 | 255.00 | 268.40 | 267.26 | 3.75% | 40 |
| Apr 22, 2026 | 258.80 | 258.80 | 258.40 | 258.70 | 257.60 | 0.86% | - |
| Apr 21, 2026 | 258.50 | 261.00 | 256.50 | 256.50 | 255.41 | -0.97% | 25 |
| Apr 20, 2026 | 255.50 | 259.00 | 255.40 | 259.00 | 257.90 | 0.19% | 8 |
| Apr 17, 2026 | 257.70 | 258.50 | 255.60 | 258.50 | 257.40 | 1.45% | 2 |
| Apr 16, 2026 | 251.70 | 254.80 | 250.90 | 254.80 | 253.72 | 1.23% | 37 |
| Apr 15, 2026 | 254.30 | 254.30 | 251.70 | 251.70 | 250.63 | -0.40% | - |
| Apr 14, 2026 | 252.70 | 253.00 | 251.40 | 252.70 | 251.63 | 0.44% | - |
| Apr 13, 2026 | 252.10 | 253.00 | 251.50 | 251.60 | 250.53 | -0.47% | 42 |
| Apr 10, 2026 | 252.30 | 252.80 | 251.20 | 252.80 | 251.73 | 0.44% | - |
| Apr 9, 2026 | 251.50 | 251.90 | 250.80 | 251.70 | 250.63 | 0.16% | 1 |
| Apr 8, 2026 | 252.50 | 253.50 | 250.00 | 251.30 | 250.24 | 0.80% | 80 |
| Apr 7, 2026 | 249.60 | 250.00 | 248.40 | 249.30 | 248.24 | -0.28% | 25 |
| Apr 2, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 248.94 | - | 45 |
| Apr 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.94 | 1.63% | - |
| Mar 31, 2026 | 250.00 | 250.00 | 246.00 | 246.00 | 244.96 | -1.60% | 145 |
| Mar 30, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 248.94 | 0.81% | 41 |
| Mar 27, 2026 | 246.00 | 248.00 | 244.00 | 248.00 | 246.95 | 1.64% | 41 |
| Mar 26, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 242.97 | -1.61% | - |
| Mar 25, 2026 | 248.00 | 248.00 | 246.00 | 248.00 | 246.95 | -0.80% | 45 |
| Mar 24, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 248.94 | 0.81% | - |
| Mar 23, 2026 | 242.00 | 248.00 | 242.00 | 248.00 | 246.95 | 1.64% | 132 |
| Mar 20, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 242.97 | - | - |
| Mar 19, 2026 | 248.00 | 250.00 | 242.00 | 244.00 | 242.97 | -2.40% | 454 |