Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 293.80
+0.47 (0.16%)
At close: Aug 7, 2026
VIE:NSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 295.80 | 295.80 | 292.20 | 293.80 | 293.80 | 0.16% | 74 |
| Aug 5, 2026 | 296.50 | 296.50 | 294.50 | 294.50 | 293.33 | 0.07% | - |
| Aug 4, 2026 | 293.20 | 294.30 | 291.50 | 294.30 | 293.13 | 0.96% | 40 |
| Aug 3, 2026 | 293.40 | 293.80 | 291.50 | 291.50 | 290.34 | - | 74 |
| Jul 31, 2026 | 292.70 | 292.70 | 290.00 | 291.50 | 290.34 | 1.53% | 29 |
| Jul 30, 2026 | 295.00 | 295.00 | 287.10 | 287.10 | 285.96 | -3.07% | 43 |
| Jul 29, 2026 | 298.50 | 304.70 | 296.20 | 296.20 | 295.02 | -2.37% | 37 |
| Jul 28, 2026 | 302.30 | 305.40 | 302.30 | 303.40 | 302.19 | -0.52% | - |
| Jul 27, 2026 | 310.70 | 311.00 | 305.00 | 305.00 | 303.79 | -1.52% | - |
| Jul 24, 2026 | 306.70 | 309.70 | 306.70 | 309.70 | 308.47 | 0.36% | - |
| Jul 23, 2026 | 290.40 | 308.60 | 289.40 | 308.60 | 307.37 | 6.30% | 254 |
| Jul 22, 2026 | 289.30 | 291.90 | 289.30 | 290.30 | 289.15 | -0.99% | 45 |
| Jul 21, 2026 | 294.30 | 299.60 | 293.20 | 293.20 | 292.03 | -1.78% | 1 |
| Jul 20, 2026 | 300.60 | 303.80 | 298.00 | 298.50 | 297.31 | -0.13% | 148 |
| Jul 17, 2026 | 293.60 | 298.90 | 292.20 | 298.90 | 297.71 | 1.05% | 148 |
| Jul 16, 2026 | 286.70 | 295.80 | 286.60 | 295.80 | 294.62 | 3.61% | - |
| Jul 15, 2026 | 285.90 | 286.80 | 277.40 | 285.50 | 284.36 | 0.07% | - |
| Jul 14, 2026 | 287.00 | 287.00 | 285.30 | 285.30 | 284.17 | -0.49% | 1 |
| Jul 13, 2026 | 286.90 | 287.40 | 286.20 | 286.70 | 285.56 | 0.28% | 11 |
| Jul 10, 2026 | 283.00 | 285.90 | 283.00 | 285.90 | 284.76 | 1.78% | - |
| Jul 9, 2026 | 279.40 | 280.90 | 277.50 | 280.90 | 279.78 | 0.25% | 37 |
| Jul 8, 2026 | 281.50 | 283.20 | 279.20 | 280.20 | 279.09 | -0.78% | - |
| Jul 7, 2026 | 281.60 | 283.00 | 281.60 | 282.40 | 281.28 | 0.61% | - |
| Jul 6, 2026 | 282.70 | 282.80 | 280.70 | 280.70 | 279.58 | -0.50% | - |
| Jul 3, 2026 | 282.50 | 282.50 | 281.50 | 282.10 | 280.98 | 0.46% | - |
| Jul 2, 2026 | 279.40 | 280.80 | 279.40 | 280.80 | 279.68 | 0.83% | - |
| Jul 1, 2026 | 274.90 | 278.50 | 273.90 | 278.50 | 277.39 | 0.76% | - |
| Jun 30, 2026 | 278.00 | 278.50 | 276.40 | 276.40 | 275.30 | 0.66% | 3 |
| Jun 29, 2026 | 274.90 | 275.90 | 274.30 | 274.60 | 273.51 | 0.37% | - |
| Jun 26, 2026 | 274.30 | 274.30 | 272.50 | 273.60 | 272.51 | 0.22% | 10 |
| Jun 25, 2026 | 267.80 | 273.00 | 267.40 | 273.00 | 271.91 | 0.74% | - |
| Jun 24, 2026 | 266.80 | 271.00 | 266.80 | 271.00 | 269.92 | 1.35% | - |
| Jun 23, 2026 | 264.80 | 268.10 | 264.80 | 267.40 | 266.34 | 0.22% | 38 |
| Jun 22, 2026 | 261.80 | 266.80 | 261.80 | 266.80 | 265.74 | 2.07% | - |
| Jun 19, 2026 | 261.90 | 261.90 | 261.20 | 261.40 | 260.36 | -1.17% | - |
| Jun 18, 2026 | 262.30 | 264.50 | 262.30 | 264.50 | 263.45 | 0.76% | - |
| Jun 17, 2026 | 268.00 | 268.50 | 262.50 | 262.50 | 261.46 | -2.20% | 1 |
| Jun 16, 2026 | 268.10 | 268.40 | 267.50 | 268.40 | 267.33 | 0.64% | - |
| Jun 15, 2026 | 273.20 | 273.20 | 266.70 | 266.70 | 265.64 | -1.95% | - |
| Jun 12, 2026 | 268.40 | 272.00 | 268.40 | 272.00 | 270.92 | 0.97% | - |
| Jun 11, 2026 | 268.90 | 270.00 | 267.80 | 269.40 | 268.33 | -0.19% | - |
| Jun 10, 2026 | 276.30 | 276.30 | 268.60 | 269.90 | 268.83 | 0.11% | - |
| Jun 9, 2026 | 268.80 | 269.60 | 268.80 | 269.60 | 268.53 | -0.07% | - |
| Jun 8, 2026 | 271.30 | 272.10 | 269.80 | 269.80 | 268.73 | -0.52% | - |
| Jun 5, 2026 | 264.30 | 271.20 | 264.10 | 271.20 | 270.12 | 3.24% | - |
| Jun 4, 2026 | 263.30 | 265.10 | 262.70 | 262.70 | 261.65 | -1.54% | - |
| Jun 3, 2026 | 264.40 | 266.80 | 264.00 | 266.80 | 265.74 | 0.95% | - |
| Jun 2, 2026 | 261.50 | 264.30 | 261.20 | 264.30 | 263.25 | 1.69% | 2 |
| Jun 1, 2026 | 261.80 | 263.00 | 259.90 | 259.90 | 258.87 | -0.04% | - |
| May 29, 2026 | 264.60 | 265.10 | 260.00 | 260.00 | 258.97 | -2.44% | - |