Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 300.60
-4.70 (-1.54%)
At close: Aug 27, 2026
VIE:NSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 299.30 | 299.90 | 298.50 | 299.30 | 299.30 | -0.43% | - |
| Aug 27, 2026 | 303.10 | 303.10 | 299.40 | 300.60 | 300.60 | -1.54% | - |
| Aug 26, 2026 | 301.40 | 305.30 | 301.00 | 305.30 | 305.30 | 1.03% | - |
| Aug 25, 2026 | 303.50 | 304.00 | 301.90 | 302.20 | 302.20 | 0.60% | - |
| Aug 24, 2026 | 300.40 | 301.80 | 300.20 | 300.40 | 300.40 | 0.50% | - |
| Aug 21, 2026 | 296.70 | 298.90 | 295.30 | 298.90 | 298.90 | -0.80% | 1 |
| Aug 20, 2026 | 295.70 | 301.30 | 293.50 | 301.30 | 301.30 | - | - |
| Aug 19, 2026 | 300.10 | 301.30 | 296.20 | 301.30 | 301.30 | 1.45% | - |
| Aug 18, 2026 | 294.60 | 297.00 | 293.20 | 297.00 | 297.00 | 0.58% | 74 |
| Aug 17, 2026 | 288.30 | 295.30 | 287.90 | 295.30 | 295.30 | 0.75% | - |
| Aug 14, 2026 | 293.90 | 295.40 | 292.40 | 293.10 | 293.10 | -0.24% | - |
| Aug 13, 2026 | 291.50 | 295.30 | 290.70 | 293.80 | 293.80 | 1.45% | 17 |
| Aug 12, 2026 | 290.10 | 290.10 | 289.10 | 289.60 | 289.60 | -0.14% | - |
| Aug 11, 2026 | 288.40 | 290.00 | 288.40 | 290.00 | 290.00 | -0.45% | - |
| Aug 10, 2026 | 289.40 | 291.30 | 288.70 | 291.30 | 291.30 | -0.85% | - |
| Aug 7, 2026 | 295.80 | 295.80 | 292.20 | 293.80 | 293.80 | 0.16% | 74 |
| Aug 5, 2026 | 296.50 | 296.50 | 294.50 | 294.50 | 293.33 | 0.07% | - |
| Aug 4, 2026 | 293.20 | 294.30 | 291.50 | 294.30 | 293.13 | 0.96% | 40 |
| Aug 3, 2026 | 293.40 | 293.80 | 291.50 | 291.50 | 290.34 | - | 74 |
| Jul 31, 2026 | 292.70 | 292.70 | 290.00 | 291.50 | 290.34 | 1.53% | 29 |
| Jul 30, 2026 | 295.00 | 295.00 | 287.10 | 287.10 | 285.96 | -3.07% | 43 |
| Jul 29, 2026 | 298.50 | 304.70 | 296.20 | 296.20 | 295.02 | -2.37% | 37 |
| Jul 28, 2026 | 302.30 | 305.40 | 302.30 | 303.40 | 302.19 | -0.52% | - |
| Jul 27, 2026 | 310.70 | 311.00 | 305.00 | 305.00 | 303.79 | -1.52% | - |
| Jul 24, 2026 | 306.70 | 309.70 | 306.70 | 309.70 | 308.47 | 0.36% | - |
| Jul 23, 2026 | 290.40 | 308.60 | 289.40 | 308.60 | 307.37 | 6.30% | 254 |
| Jul 22, 2026 | 289.30 | 291.90 | 289.30 | 290.30 | 289.15 | -0.99% | 45 |
| Jul 21, 2026 | 294.30 | 299.60 | 293.20 | 293.20 | 292.03 | -1.78% | 1 |
| Jul 20, 2026 | 300.60 | 303.80 | 298.00 | 298.50 | 297.31 | -0.13% | 148 |
| Jul 17, 2026 | 293.60 | 298.90 | 292.20 | 298.90 | 297.71 | 1.05% | 148 |
| Jul 16, 2026 | 286.70 | 295.80 | 286.60 | 295.80 | 294.62 | 3.61% | - |
| Jul 15, 2026 | 285.90 | 286.80 | 277.40 | 285.50 | 284.36 | 0.07% | - |
| Jul 14, 2026 | 287.00 | 287.00 | 285.30 | 285.30 | 284.17 | -0.49% | 1 |
| Jul 13, 2026 | 286.90 | 287.40 | 286.20 | 286.70 | 285.56 | 0.28% | 11 |
| Jul 10, 2026 | 283.00 | 285.90 | 283.00 | 285.90 | 284.76 | 1.78% | - |
| Jul 9, 2026 | 279.40 | 280.90 | 277.50 | 280.90 | 279.78 | 0.25% | 37 |
| Jul 8, 2026 | 281.50 | 283.20 | 279.20 | 280.20 | 279.09 | -0.78% | - |
| Jul 7, 2026 | 281.60 | 283.00 | 281.60 | 282.40 | 281.28 | 0.61% | - |
| Jul 6, 2026 | 282.70 | 282.80 | 280.70 | 280.70 | 279.58 | -0.50% | - |
| Jul 3, 2026 | 282.50 | 282.50 | 281.50 | 282.10 | 280.98 | 0.46% | - |
| Jul 2, 2026 | 279.40 | 280.80 | 279.40 | 280.80 | 279.68 | 0.83% | - |
| Jul 1, 2026 | 274.90 | 278.50 | 273.90 | 278.50 | 277.39 | 0.76% | - |
| Jun 30, 2026 | 278.00 | 278.50 | 276.40 | 276.40 | 275.30 | 0.66% | 3 |
| Jun 29, 2026 | 274.90 | 275.90 | 274.30 | 274.60 | 273.51 | 0.37% | - |
| Jun 26, 2026 | 274.30 | 274.30 | 272.50 | 273.60 | 272.51 | 0.22% | 10 |
| Jun 25, 2026 | 267.80 | 273.00 | 267.40 | 273.00 | 271.91 | 0.74% | - |
| Jun 24, 2026 | 266.80 | 271.00 | 266.80 | 271.00 | 269.92 | 1.35% | - |
| Jun 23, 2026 | 264.80 | 268.10 | 264.80 | 267.40 | 266.34 | 0.22% | 38 |
| Jun 22, 2026 | 261.80 | 266.80 | 261.80 | 266.80 | 265.74 | 2.07% | - |
| Jun 19, 2026 | 261.90 | 261.90 | 261.20 | 261.40 | 260.36 | -1.17% | - |