Norfolk Southern Corporation (VIE:NSCO)
Austria · Delayed Price · Currency is EUR 276.00
+0.20 (0.07%)
At close: Sep 18, 2026
VIE:NSCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 278.50 | 278.50 | 276.00 | 276.00 | 276.00 | 0.07% | 1 |
| Sep 17, 2026 | 277.40 | 277.90 | 275.80 | 275.80 | 275.80 | -0.83% | 10 |
| Sep 16, 2026 | 278.00 | 280.60 | 277.60 | 278.10 | 278.10 | 0.47% | 185 |
| Sep 15, 2026 | 276.70 | 278.10 | 276.40 | 276.80 | 276.80 | - | - |
| Sep 14, 2026 | 276.90 | 278.00 | 276.80 | 276.80 | 276.80 | -0.18% | - |
| Sep 11, 2026 | 279.80 | 280.80 | 277.30 | 277.30 | 277.30 | -0.50% | 38 |
| Sep 10, 2026 | 278.80 | 279.40 | 278.40 | 278.70 | 278.70 | -0.29% | 43 |
| Sep 9, 2026 | 282.00 | 286.90 | 279.50 | 279.50 | 279.50 | -1.13% | 2 |
| Sep 8, 2026 | 281.10 | 283.10 | 281.10 | 282.70 | 282.70 | 0.39% | 42 |
| Sep 7, 2026 | 282.30 | 282.30 | 281.60 | 281.60 | 281.60 | -0.85% | - |
| Sep 4, 2026 | 281.60 | 287.00 | 281.30 | 284.00 | 284.00 | - | - |
| Sep 3, 2026 | 284.60 | 290.80 | 284.00 | 284.00 | 284.00 | -0.77% | - |
| Sep 2, 2026 | 288.00 | 290.90 | 286.20 | 286.20 | 286.20 | -1.14% | - |
| Sep 1, 2026 | 295.70 | 300.00 | 289.50 | 289.50 | 289.50 | -2.59% | 27 |
| Aug 31, 2026 | 300.70 | 300.70 | 297.20 | 297.20 | 297.20 | -0.70% | - |
| Aug 28, 2026 | 299.30 | 299.90 | 298.50 | 299.30 | 299.30 | -0.43% | - |
| Aug 27, 2026 | 303.10 | 303.10 | 299.40 | 300.60 | 300.60 | -1.54% | - |
| Aug 26, 2026 | 301.40 | 305.30 | 301.00 | 305.30 | 305.30 | 1.03% | - |
| Aug 25, 2026 | 303.50 | 304.00 | 301.90 | 302.20 | 302.20 | 0.60% | - |
| Aug 24, 2026 | 300.40 | 301.80 | 300.20 | 300.40 | 300.40 | 0.50% | - |
| Aug 21, 2026 | 296.70 | 298.90 | 295.30 | 298.90 | 298.90 | -0.80% | 1 |
| Aug 20, 2026 | 295.70 | 301.30 | 293.50 | 301.30 | 301.30 | - | - |
| Aug 19, 2026 | 300.10 | 301.30 | 296.20 | 301.30 | 301.30 | 1.45% | - |
| Aug 18, 2026 | 294.60 | 297.00 | 293.20 | 297.00 | 297.00 | 0.58% | 74 |
| Aug 17, 2026 | 288.30 | 295.30 | 287.90 | 295.30 | 295.30 | 0.75% | - |
| Aug 14, 2026 | 293.90 | 295.40 | 292.40 | 293.10 | 293.10 | -0.24% | - |
| Aug 13, 2026 | 291.50 | 295.30 | 290.70 | 293.80 | 293.80 | 1.45% | 17 |
| Aug 12, 2026 | 290.10 | 290.10 | 289.10 | 289.60 | 289.60 | -0.14% | - |
| Aug 11, 2026 | 288.40 | 290.00 | 288.40 | 290.00 | 290.00 | -0.45% | - |
| Aug 10, 2026 | 289.40 | 291.30 | 288.70 | 291.30 | 291.30 | -0.85% | - |
| Aug 7, 2026 | 295.80 | 295.80 | 292.20 | 293.80 | 293.80 | 0.16% | 74 |
| Aug 5, 2026 | 296.50 | 296.50 | 294.50 | 294.50 | 293.33 | 0.07% | - |
| Aug 4, 2026 | 293.20 | 294.30 | 291.50 | 294.30 | 293.13 | 0.96% | 40 |
| Aug 3, 2026 | 293.40 | 293.80 | 291.50 | 291.50 | 290.34 | - | 74 |
| Jul 31, 2026 | 292.70 | 292.70 | 290.00 | 291.50 | 290.34 | 1.53% | 29 |
| Jul 30, 2026 | 295.00 | 295.00 | 287.10 | 287.10 | 285.96 | -3.07% | 43 |
| Jul 29, 2026 | 298.50 | 304.70 | 296.20 | 296.20 | 295.02 | -2.37% | 37 |
| Jul 28, 2026 | 302.30 | 305.40 | 302.30 | 303.40 | 302.19 | -0.52% | - |
| Jul 27, 2026 | 310.70 | 311.00 | 305.00 | 305.00 | 303.79 | -1.52% | - |
| Jul 24, 2026 | 306.70 | 309.70 | 306.70 | 309.70 | 308.47 | 0.36% | - |
| Jul 23, 2026 | 290.40 | 308.60 | 289.40 | 308.60 | 307.37 | 6.30% | 254 |
| Jul 22, 2026 | 289.30 | 291.90 | 289.30 | 290.30 | 289.15 | -0.99% | 45 |
| Jul 21, 2026 | 294.30 | 299.60 | 293.20 | 293.20 | 292.03 | -1.78% | 1 |
| Jul 20, 2026 | 300.60 | 303.80 | 298.00 | 298.50 | 297.31 | -0.13% | 148 |
| Jul 17, 2026 | 293.60 | 298.90 | 292.20 | 298.90 | 297.71 | 1.05% | 148 |
| Jul 16, 2026 | 286.70 | 295.80 | 286.60 | 295.80 | 294.62 | 3.61% | - |
| Jul 15, 2026 | 285.90 | 286.80 | 277.40 | 285.50 | 284.36 | 0.07% | - |
| Jul 14, 2026 | 287.00 | 287.00 | 285.30 | 285.30 | 284.17 | -0.49% | 1 |
| Jul 13, 2026 | 286.90 | 287.40 | 286.20 | 286.70 | 285.56 | 0.28% | 11 |
| Jul 10, 2026 | 283.00 | 285.90 | 283.00 | 285.90 | 284.76 | 1.78% | - |