NetEase, Inc. (VIE:NTES)
Austria · Delayed Price · Currency is EUR 97.00
-0.40 (-0.41%)
At close: Apr 2, 2026
VIE:NTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 96.80 | 97.00 | 96.20 | 97.00 | 97.00 | -0.41% | - |
| Apr 1, 2026 | 97.60 | 97.60 | 97.20 | 97.40 | 97.40 | 2.31% | - |
| Mar 31, 2026 | 94.80 | 95.40 | 94.80 | 95.20 | 95.20 | -1.45% | - |
| Mar 30, 2026 | 96.00 | 96.60 | 95.60 | 96.60 | 96.60 | 1.26% | - |
| Mar 27, 2026 | 95.60 | 95.60 | 95.00 | 95.40 | 95.40 | - | - |
| Mar 26, 2026 | 95.60 | 96.20 | 95.40 | 95.40 | 95.40 | -2.45% | - |
| Mar 25, 2026 | 97.20 | 98.00 | 97.20 | 97.80 | 97.80 | 0.82% | - |
| Mar 24, 2026 | 96.60 | 97.60 | 96.60 | 97.00 | 97.00 | -1.02% | - |
| Mar 23, 2026 | 97.80 | 99.20 | 97.00 | 98.00 | 98.00 | -1.21% | 1 |
| Mar 20, 2026 | 100.50 | 100.50 | 99.20 | 99.20 | 99.20 | -1.78% | - |
| Mar 19, 2026 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 18, 2026 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | - |
| Mar 17, 2026 | 103.50 | 104.00 | 103.50 | 103.50 | 103.50 | -0.48% | - |
| Mar 16, 2026 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | 3.48% | - |
| Mar 12, 2026 | 101.00 | 102.00 | 100.50 | 100.50 | 99.49 | 0.50% | - |
| Mar 11, 2026 | 101.50 | 102.00 | 100.00 | 100.00 | 98.99 | -2.44% | - |
| Mar 10, 2026 | 102.50 | 103.50 | 101.50 | 102.50 | 101.47 | 0.49% | - |
| Mar 9, 2026 | 102.50 | 102.50 | 101.00 | 102.00 | 100.97 | - | - |
| Mar 6, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 100.97 | 2.82% | - |
| Mar 5, 2026 | 98.80 | 99.60 | 98.80 | 99.20 | 98.20 | -1.29% | - |
| Mar 4, 2026 | 100.50 | 101.00 | 100.50 | 100.50 | 99.49 | 1.52% | - |
| Mar 3, 2026 | 98.80 | 99.00 | 96.80 | 99.00 | 98.00 | 1.85% | - |
| Mar 2, 2026 | 96.80 | 97.60 | 96.60 | 97.20 | 96.22 | 0.21% | - |
| Feb 27, 2026 | 97.20 | 97.20 | 96.80 | 97.00 | 96.02 | -0.21% | - |
| Feb 26, 2026 | 95.00 | 97.20 | 94.60 | 97.20 | 96.22 | -0.21% | - |
| Feb 25, 2026 | 96.40 | 97.40 | 96.40 | 97.40 | 96.42 | -1.62% | - |
| Feb 24, 2026 | 97.80 | 99.00 | 97.60 | 99.00 | 98.00 | 0.41% | - |
| Feb 23, 2026 | 99.20 | 99.20 | 98.60 | 98.60 | 97.61 | -1.40% | - |
| Feb 20, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 98.99 | -1.48% | - |
| Feb 19, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 100.48 | - | - |
| Feb 18, 2026 | 101.50 | 102.00 | 101.50 | 101.50 | 100.48 | - | - |
| Feb 17, 2026 | 102.50 | 102.50 | 101.50 | 101.50 | 100.48 | -0.49% | - |
| Feb 16, 2026 | 101.50 | 102.00 | 101.50 | 102.00 | 100.97 | 0.49% | - |
| Feb 13, 2026 | 100.00 | 101.50 | 100.00 | 101.50 | 100.48 | 2.94% | - |
| Feb 12, 2026 | 101.50 | 102.00 | 98.60 | 98.60 | 97.61 | -1.89% | - |
| Feb 11, 2026 | 104.50 | 104.50 | 99.80 | 100.50 | 99.49 | -3.83% | 234 |
| Feb 10, 2026 | 104.00 | 104.50 | 103.50 | 104.50 | 103.45 | 0.97% | - |
| Feb 9, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 102.46 | -0.48% | - |
| Feb 6, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 102.95 | 0.48% | 51 |
| Feb 5, 2026 | 104.50 | 104.50 | 103.50 | 103.50 | 102.46 | 0.98% | - |
| Feb 4, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 101.47 | -5.09% | - |
| Feb 3, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 106.91 | -2.26% | - |
| Feb 2, 2026 | 107.00 | 110.50 | 106.50 | 110.50 | 109.39 | 2.31% | - |
| Jan 30, 2026 | 110.00 | 111.00 | 108.00 | 108.00 | 106.91 | -1.37% | - |
| Jan 29, 2026 | 111.00 | 111.00 | 109.50 | 109.50 | 108.40 | -2.67% | - |
| Jan 28, 2026 | 112.50 | 113.50 | 112.50 | 112.50 | 111.37 | 1.81% | - |
| Jan 27, 2026 | 112.00 | 112.00 | 110.50 | 110.50 | 109.39 | -1.34% | - |
| Jan 26, 2026 | 112.50 | 112.50 | 112.00 | 112.00 | 110.87 | - | - |
| Jan 23, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 110.87 | -1.75% | - |
| Jan 22, 2026 | 114.50 | 114.50 | 114.00 | 114.00 | 112.85 | 0.88% | - |