NetEase, Inc. (VIE:NTES)
Austria · Delayed Price · Currency is EUR 104.00
+2.00 (1.96%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:NTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | - | 1.96% | - |
| Jun 25, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -2.86% | 97 |
| Jun 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 23, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.87% | - |
| Jun 22, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | - |
| Jun 19, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | - |
| Jun 18, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 17, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 16, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Jun 15, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | - |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Jun 11, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Jun 10, 2026 | 106.00 | 109.00 | 105.00 | 109.00 | 109.00 | 4.81% | 192 |
| Jun 9, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 8, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.24% | - |
| Jun 3, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 106.38 | 0.94% | - |
| May 26, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 105.39 | 4.95% | - |
| May 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.42 | - | - |
| May 22, 2026 | 100.00 | 101.00 | 95.50 | 101.00 | 100.42 | 5.21% | - |
| May 21, 2026 | 94.00 | 99.50 | 94.00 | 96.00 | 95.45 | -4.00% | - |
| May 20, 2026 | 99.50 | 100.00 | 99.00 | 100.00 | 99.42 | 1.52% | - |
| May 19, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 97.93 | 1.03% | - |
| May 18, 2026 | 97.00 | 97.50 | 96.00 | 97.50 | 96.94 | -0.51% | - |
| May 15, 2026 | 98.00 | 98.00 | 97.50 | 98.00 | 97.43 | -2.00% | - |
| May 14, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 99.42 | -2.91% | - |
| May 13, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 102.41 | 1.98% | - |
| May 12, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 100.42 | 2.02% | - |
| May 11, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 98.43 | - | - |
| May 8, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 98.43 | -1.98% | - |
| May 7, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 100.42 | 1.00% | - |
| May 6, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 99.42 | 1.01% | - |
| May 5, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 98.43 | -1.00% | - |
| May 4, 2026 | 99.50 | 100.00 | 99.00 | 100.00 | 99.42 | 0.50% | - |
| Apr 30, 2026 | 98.00 | 99.50 | 97.50 | 99.50 | 98.93 | 3.65% | - |
| Apr 29, 2026 | 95.50 | 96.00 | 95.00 | 96.00 | 95.45 | 1.05% | - |
| Apr 28, 2026 | 95.00 | 95.00 | 94.50 | 95.00 | 94.45 | -0.52% | - |
| Apr 27, 2026 | 94.50 | 95.50 | 94.00 | 95.50 | 94.95 | 1.60% | - |
| Apr 24, 2026 | 93.50 | 94.00 | 93.00 | 94.00 | 93.46 | -0.53% | - |
| Apr 23, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 93.95 | -2.58% | - |
| Apr 22, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 96.44 | -2.02% | - |
| Apr 21, 2026 | 99.50 | 100.00 | 99.00 | 99.00 | 98.43 | -1.98% | - |
| Apr 20, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 100.42 | - | - |
| Apr 17, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 100.42 | - | - |
| Apr 16, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 100.42 | 3.06% | - |
| Apr 15, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 97.43 | 1.55% | - |
| Apr 14, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 95.94 | - | - |
| Apr 13, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 95.94 | -0.52% | - |
| Apr 10, 2026 | 97.50 | 98.00 | 97.00 | 97.00 | 96.44 | 0.52% | - |
| Apr 9, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 95.94 | -1.53% | - |