NetEase, Inc. (VIE:NTES)
Austria · Delayed Price · Currency is EUR 113.00
+2.00 (1.80%)
At close: Aug 6, 2026
VIE:NTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Aug 6, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 1.80% | - |
| Aug 5, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Aug 4, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Aug 3, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jul 31, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 1.75% | - |
| Jul 30, 2026 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | - | 88 |
| Jul 29, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 28, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 3.67% | - |
| Jul 27, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 2.83% | - |
| Jul 24, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 23, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | 20 |
| Jul 22, 2026 | 108.00 | 109.00 | 106.00 | 106.00 | 106.00 | -7.83% | - |
| Jul 21, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Jul 20, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 2.61% | - |
| Jul 17, 2026 | 114.00 | 115.00 | 113.00 | 115.00 | 115.00 | 1.77% | - |
| Jul 16, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Jul 15, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 14, 2026 | 117.00 | 117.00 | 112.00 | 113.00 | 113.00 | -2.59% | 279 |
| Jul 13, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Jul 10, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -3.39% | - |
| Jul 9, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Jul 8, 2026 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 1.74% | 50 |
| Jul 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 26 |
| Jul 6, 2026 | 117.00 | 117.00 | 113.00 | 115.00 | 115.00 | 2.68% | 263 |
| Jul 3, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 2, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Jul 1, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | - | - |
| Jun 30, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | - | - |
| Jun 29, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 5.56% | - |
| Jun 26, 2026 | 105.00 | 108.00 | 104.00 | 108.00 | 108.00 | 5.88% | - |
| Jun 25, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -2.86% | 97 |
| Jun 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 23, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.87% | - |
| Jun 22, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | - |
| Jun 19, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | - |
| Jun 18, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 17, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 16, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Jun 15, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | - |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Jun 11, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Jun 10, 2026 | 106.00 | 109.00 | 105.00 | 109.00 | 109.00 | 4.81% | 192 |
| Jun 9, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 8, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.24% | - |
| Jun 3, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 106.38 | 0.94% | - |
| May 26, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 105.39 | 4.95% | - |
| May 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.42 | - | - |
| May 22, 2026 | 100.00 | 101.00 | 95.50 | 101.00 | 100.42 | 5.21% | - |