NetEase, Inc. (VIE:NTES)
Austria · Delayed Price · Currency is EUR 113.00
-1.00 (-0.88%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:NTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | - | - | - |
| Jul 15, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 14, 2026 | 117.00 | 117.00 | 112.00 | 113.00 | 113.00 | -2.59% | 279 |
| Jul 13, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Jul 10, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -3.39% | - |
| Jul 9, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Jul 8, 2026 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 1.74% | 50 |
| Jul 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 26 |
| Jul 6, 2026 | 117.00 | 117.00 | 113.00 | 115.00 | 115.00 | 2.68% | 263 |
| Jul 3, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 2, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Jul 1, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | - | - |
| Jun 30, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | - | - |
| Jun 29, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 5.56% | - |
| Jun 26, 2026 | 105.00 | 108.00 | 104.00 | 108.00 | 108.00 | 5.88% | - |
| Jun 25, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -2.86% | 97 |
| Jun 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Jun 23, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.87% | - |
| Jun 22, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | - |
| Jun 19, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | - |
| Jun 18, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | - |
| Jun 17, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 16, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Jun 15, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | - |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Jun 11, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Jun 10, 2026 | 106.00 | 109.00 | 105.00 | 109.00 | 109.00 | 4.81% | 192 |
| Jun 9, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 8, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.24% | - |
| Jun 3, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 106.38 | 0.94% | - |
| May 26, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 105.39 | 4.95% | - |
| May 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.42 | - | - |
| May 22, 2026 | 100.00 | 101.00 | 95.50 | 101.00 | 100.42 | 5.21% | - |
| May 21, 2026 | 94.00 | 99.50 | 94.00 | 96.00 | 95.45 | -4.00% | - |
| May 20, 2026 | 99.50 | 100.00 | 99.00 | 100.00 | 99.42 | 1.52% | - |
| May 19, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 97.93 | 1.03% | - |
| May 18, 2026 | 97.00 | 97.50 | 96.00 | 97.50 | 96.94 | -0.51% | - |
| May 15, 2026 | 98.00 | 98.00 | 97.50 | 98.00 | 97.43 | -2.00% | - |
| May 14, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 99.42 | -2.91% | - |
| May 13, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 102.41 | 1.98% | - |
| May 12, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 100.42 | 2.02% | - |
| May 11, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 98.43 | - | - |
| May 8, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 98.43 | -1.98% | - |
| May 7, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 100.42 | 1.00% | - |
| May 6, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 99.42 | 1.01% | - |
| May 5, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 98.43 | -1.00% | - |
| May 4, 2026 | 99.50 | 100.00 | 99.00 | 100.00 | 99.42 | 0.50% | - |
| Apr 30, 2026 | 98.00 | 99.50 | 97.50 | 99.50 | 98.93 | 3.65% | - |
| Apr 29, 2026 | 95.50 | 96.00 | 95.00 | 96.00 | 95.45 | 1.05% | - |