NetEase, Inc. (VIE:NTES)
Austria · Delayed Price · Currency is EUR 102.00
-1.00 (-0.97%)
At close: Sep 18, 2026
VIE:NTES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Sep 16, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Sep 15, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | - |
| Sep 14, 2026 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 176 |
| Sep 11, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 10, 2026 | 100.00 | 100.00 | 99.50 | 100.00 | 100.00 | 0.50% | - |
| Sep 9, 2026 | 101.00 | 102.00 | 99.50 | 99.50 | 99.50 | -3.40% | 47 |
| Sep 8, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Sep 7, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Sep 4, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Sep 3, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | -3.43% | - |
| Sep 1, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 104.59 | -0.94% | - |
| Aug 31, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 105.58 | - | - |
| Aug 28, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 105.58 | 0.95% | - |
| Aug 27, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 104.59 | -0.94% | - |
| Aug 26, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 105.58 | -3.64% | 88 |
| Aug 25, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 109.57 | 3.77% | - |
| Aug 24, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 105.58 | -4.50% | - |
| Aug 21, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 110.56 | 7.77% | - |
| Aug 20, 2026 | 108.00 | 108.00 | 103.00 | 103.00 | 102.60 | -4.63% | 176 |
| Aug 19, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.58 | -0.92% | - |
| Aug 18, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 108.57 | 0.93% | - |
| Aug 17, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.58 | - | - |
| Aug 14, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 107.58 | 1.89% | - |
| Aug 13, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 105.58 | -1.85% | - |
| Aug 12, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.58 | -3.57% | - |
| Aug 11, 2026 | 112.00 | 113.00 | 111.00 | 112.00 | 111.56 | -2.61% | 97 |
| Aug 10, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 114.55 | 0.88% | 55 |
| Aug 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.55 | 0.88% | - |
| Aug 6, 2026 | 112.00 | 113.00 | 111.00 | 113.00 | 112.56 | 1.80% | - |
| Aug 5, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 110.56 | -1.77% | - |
| Aug 4, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 112.56 | -1.74% | - |
| Aug 3, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 114.55 | -0.86% | - |
| Jul 31, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 115.54 | 1.75% | - |
| Jul 30, 2026 | 116.00 | 116.00 | 113.00 | 114.00 | 113.55 | - | 88 |
| Jul 29, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 113.55 | 0.88% | - |
| Jul 28, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 112.56 | 3.67% | - |
| Jul 27, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 108.57 | 2.83% | - |
| Jul 24, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 105.58 | 0.95% | - |
| Jul 23, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 104.59 | -0.94% | 20 |
| Jul 22, 2026 | 108.00 | 109.00 | 106.00 | 106.00 | 105.58 | -7.83% | - |
| Jul 21, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 114.55 | -2.54% | - |
| Jul 20, 2026 | 117.00 | 118.00 | 117.00 | 118.00 | 117.54 | 2.61% | - |
| Jul 17, 2026 | 114.00 | 115.00 | 113.00 | 115.00 | 114.55 | 1.77% | - |
| Jul 16, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 112.56 | -0.88% | - |
| Jul 15, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 113.55 | 0.88% | - |
| Jul 14, 2026 | 117.00 | 117.00 | 112.00 | 113.00 | 112.56 | -2.59% | 279 |
| Jul 13, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 115.54 | 1.75% | - |
| Jul 10, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 113.55 | -3.39% | - |
| Jul 9, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 117.54 | 0.85% | - |