NetEase, Inc. (VIE:NTES)
Austria · Delayed Price · Currency is EUR 107.00
+1.00 (0.94%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:NTES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 104.00 | 106.00 | 103.00 | 106.00 | 106.00 | 4.95% | - |
| May 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| May 22, 2026 | 100.00 | 101.00 | 95.50 | 101.00 | 101.00 | 5.21% | - |
| May 21, 2026 | 94.00 | 99.50 | 94.00 | 96.00 | 96.00 | -4.00% | - |
| May 20, 2026 | 99.50 | 100.00 | 99.00 | 100.00 | 100.00 | 1.52% | - |
| May 19, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 1.03% | - |
| May 18, 2026 | 97.00 | 97.50 | 96.00 | 97.50 | 97.50 | -0.51% | - |
| May 15, 2026 | 98.00 | 98.00 | 97.50 | 98.00 | 98.00 | -2.00% | - |
| May 14, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| May 13, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | - |
| May 12, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| May 11, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 99.00 | - | - |
| May 8, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| May 7, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| May 6, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | 1.01% | - |
| May 5, 2026 | 99.00 | 99.50 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| May 4, 2026 | 99.50 | 100.00 | 99.00 | 100.00 | 100.00 | 0.50% | - |
| Apr 30, 2026 | 98.00 | 99.50 | 97.50 | 99.50 | 99.50 | 3.65% | - |
| Apr 29, 2026 | 95.50 | 96.00 | 95.00 | 96.00 | 96.00 | 1.05% | - |
| Apr 28, 2026 | 95.00 | 95.00 | 94.50 | 95.00 | 95.00 | -0.52% | - |
| Apr 27, 2026 | 94.50 | 95.50 | 94.00 | 95.50 | 95.50 | 1.60% | - |
| Apr 24, 2026 | 93.50 | 94.00 | 93.00 | 94.00 | 94.00 | -0.53% | - |
| Apr 23, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Apr 22, 2026 | 96.50 | 97.00 | 96.50 | 97.00 | 97.00 | -2.02% | - |
| Apr 21, 2026 | 99.50 | 100.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Apr 20, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | - |
| Apr 17, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | - | - |
| Apr 16, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Apr 15, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.55% | - |
| Apr 14, 2026 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | - | - |
| Apr 13, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | -0.52% | - |
| Apr 10, 2026 | 97.50 | 98.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Apr 9, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Apr 8, 2026 | 98.00 | 98.50 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Apr 7, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Apr 2, 2026 | 96.80 | 97.00 | 96.20 | 97.00 | 97.00 | -0.41% | - |
| Apr 1, 2026 | 97.60 | 97.60 | 97.20 | 97.40 | 97.40 | 2.31% | - |
| Mar 31, 2026 | 94.80 | 95.40 | 94.80 | 95.20 | 95.20 | -1.45% | - |
| Mar 30, 2026 | 96.00 | 96.60 | 95.60 | 96.60 | 96.60 | 1.26% | - |
| Mar 27, 2026 | 95.60 | 95.60 | 95.00 | 95.40 | 95.40 | - | - |
| Mar 26, 2026 | 95.60 | 96.20 | 95.40 | 95.40 | 95.40 | -2.45% | - |
| Mar 25, 2026 | 97.20 | 98.00 | 97.20 | 97.80 | 97.80 | 0.82% | - |
| Mar 24, 2026 | 96.60 | 97.60 | 96.60 | 97.00 | 97.00 | -1.02% | - |
| Mar 23, 2026 | 97.80 | 99.20 | 97.00 | 98.00 | 98.00 | -1.21% | 1 |
| Mar 20, 2026 | 100.50 | 100.50 | 99.20 | 99.20 | 99.20 | -1.78% | - |
| Mar 19, 2026 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 18, 2026 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | -0.48% | - |
| Mar 17, 2026 | 103.50 | 104.00 | 103.50 | 103.50 | 103.50 | -0.48% | - |
| Mar 16, 2026 | 104.50 | 104.50 | 104.00 | 104.00 | 104.00 | 4.53% | - |
| Mar 12, 2026 | 101.00 | 102.00 | 100.50 | 100.50 | 99.49 | 0.50% | - |