VIE:NTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.70	48.30	47.29	48.13	48.13	-2.43%	235
Apr 1, 2026	49.38	49.59	48.84	49.33	49.33	0.86%	711
Mar 31, 2026	47.90	48.91	47.90	48.91	48.91	0.43%	264
Mar 30, 2026	48.77	48.83	48.18	48.70	48.70	-2.21%	184
Mar 27, 2026	50.26	50.46	49.24	49.80	49.05	1.82%	162
Mar 26, 2026	48.91	49.35	48.61	48.91	48.17	-1.29%	646
Mar 25, 2026	48.81	50.32	48.49	49.55	48.80	1.29%	1,726
Mar 24, 2026	49.52	49.52	48.41	48.92	48.18	-5.71%	456
Mar 23, 2026	50.54	53.00	50.54	51.88	51.09	-0.46%	110
Mar 20, 2026	52.72	52.98	52.00	52.12	51.33	-1.47%	128
Mar 19, 2026	53.60	53.60	52.58	52.90	52.10	-0.94%	176
Mar 18, 2026	53.64	53.64	53.04	53.40	52.59	-1.33%	63
Mar 17, 2026	53.68	54.16	53.68	54.12	53.30	-4.89%	105
Mar 16, 2026	55.40	56.90	55.16	56.90	56.04	1.50%	216
Mar 13, 2026	55.40	56.56	55.32	56.06	55.21	2.64%	375
Mar 12, 2026	55.08	55.76	54.02	54.62	53.79	-0.33%	525
Mar 11, 2026	53.66	55.20	52.72	54.80	53.97	5.75%	347
Mar 10, 2026	50.28	52.00	49.57	51.82	51.04	6.87%	969
Mar 9, 2026	46.96	48.96	46.40	48.49	47.76	0.96%	656
Mar 6, 2026	47.63	48.03	46.96	48.03	47.30	2.02%	524
Mar 5, 2026	47.35	47.64	46.82	47.08	46.37	-2.89%	534
Mar 4, 2026	47.35	49.06	47.35	48.48	47.75	5.44%	599
Mar 3, 2026	46.82	46.82	45.00	45.98	45.28	-2.77%	1,344
Mar 2, 2026	47.32	47.51	47.03	47.29	46.57	-0.23%	468
Feb 27, 2026	49.99	49.99	47.05	47.40	46.68	-0.92%	866
Feb 26, 2026	47.50	47.92	47.50	47.84	47.12	2.66%	744
Feb 25, 2026	46.69	46.74	46.43	46.60	45.89	-0.85%	904
Feb 24, 2026	46.66	47.07	46.41	47.00	46.29	-0.99%	429
Feb 23, 2026	47.49	48.76	47.47	47.47	46.75	0.17%	553
Feb 20, 2026	47.19	47.39	46.80	47.39	46.67	0.98%	205
Feb 19, 2026	47.21	47.21	46.93	46.93	46.22	-1.59%	443
Feb 18, 2026	47.52	47.87	47.45	47.69	46.97	2.43%	304
Feb 17, 2026	46.87	46.88	46.53	46.56	45.86	-0.30%	267
Feb 16, 2026	46.81	46.90	46.62	46.70	45.99	0.69%	261
Feb 13, 2026	46.17	46.55	46.16	46.38	45.68	-1.53%	207
Feb 12, 2026	47.58	47.70	47.10	47.10	46.39	-4.62%	184
Feb 11, 2026	49.36	50.06	49.19	49.38	48.63	1.02%	389
Feb 10, 2026	48.81	50.16	48.52	48.88	48.14	2.88%	813
Feb 9, 2026	46.55	47.91	46.48	47.51	46.79	-0.48%	1,033
Feb 6, 2026	45.74	47.74	45.70	47.74	47.02	0.04%	605
Feb 5, 2026	47.81	48.94	46.36	47.72	47.00	-5.02%	2,294
Feb 4, 2026	49.02	51.12	48.52	50.24	49.48	-3.24%	1,746
Feb 3, 2026	55.18	55.50	51.64	51.92	51.13	-5.91%	824
Feb 2, 2026	54.22	56.18	54.16	55.18	54.35	3.68%	1,702
Jan 30, 2026	54.26	56.00	53.22	53.22	52.41	-1.81%	759
Jan 29, 2026	54.36	54.56	54.04	54.20	53.38	-2.17%	413
Jan 28, 2026	55.54	55.76	55.40	55.40	54.56	-2.33%	288
Jan 27, 2026	56.96	57.04	56.36	56.72	55.86	-0.46%	182
Jan 26, 2026	57.22	58.46	56.80	56.98	56.12	0.60%	269
Jan 23, 2026	56.28	57.70	56.00	56.64	55.78	4.42%	1,562