VIE:NTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.00	37.18	35.62	36.27	36.27	-3.41%	999
Jun 25, 2026	37.26	38.00	37.19	37.55	37.55	0.66%	302
Jun 24, 2026	37.57	37.57	37.31	37.31	37.31	-1.11%	196
Jun 23, 2026	37.56	37.73	37.10	37.73	37.73	-0.46%	508
Jun 22, 2026	37.96	38.01	37.67	37.90	37.90	-1.44%	545
Jun 19, 2026	38.43	39.16	38.10	38.46	38.46	-0.90%	467
Jun 18, 2026	38.72	38.95	38.56	38.81	38.81	-0.75%	333
Jun 17, 2026	39.05	39.16	38.97	39.10	39.10	0.86%	391
Jun 16, 2026	38.91	39.01	38.61	38.77	38.77	1.41%	495
Jun 15, 2026	38.35	38.68	38.03	38.23	38.23	-1.48%	1,357
Jun 12, 2026	38.74	39.16	38.56	38.80	38.80	0.40%	466
Jun 11, 2026	38.60	39.58	38.60	38.65	38.65	-0.39%	589
Jun 10, 2026	39.11	39.11	38.53	38.80	38.80	-1.42%	422
Jun 9, 2026	42.30	42.30	39.36	39.36	39.36	-5.56%	863
Jun 8, 2026	41.37	42.23	41.17	41.67	41.67	2.69%	1,040
Jun 5, 2026	40.53	40.60	40.29	40.58	40.58	2.97%	116
Jun 4, 2026	39.36	39.41	38.90	39.41	39.41	-1.78%	472
Jun 3, 2026	40.19	40.50	40.00	40.13	40.13	0.80%	252
Jun 2, 2026	39.97	40.08	39.77	39.81	39.81	2.43%	478
Jun 1, 2026	39.19	39.37	38.56	38.86	38.86	0.41%	937
May 29, 2026	38.52	39.67	38.52	38.70	38.70	1.90%	1,667
May 28, 2026	37.76	38.65	37.64	37.98	37.98	-1.81%	1,081
May 27, 2026	38.59	38.72	38.44	38.68	38.68	0.97%	575
May 26, 2026	38.35	39.30	38.15	38.31	38.31	-0.99%	869
May 25, 2026	38.37	39.23	38.37	38.70	38.70	-2.29%	982
May 22, 2026	40.30	40.51	39.21	39.60	39.60	0.24%	492
May 21, 2026	39.68	40.53	39.34	39.51	39.51	-4.03%	757
May 20, 2026	40.67	41.17	40.62	41.17	41.17	0.04%	605
May 19, 2026	40.67	41.15	40.67	41.15	41.15	4.27%	319
May 18, 2026	39.07	39.99	38.70	39.47	39.47	-0.34%	1,549
May 15, 2026	38.29	39.60	38.24	39.60	39.60	5.03%	840
May 14, 2026	37.27	38.13	37.15	37.71	37.71	-2.12%	1,050
May 13, 2026	38.65	38.96	38.44	38.52	38.52	-0.48%	810
May 12, 2026	39.81	39.81	38.58	38.71	38.71	-1.14%	747
May 11, 2026	38.93	39.15	37.84	39.15	39.15	3.20%	2,249
May 8, 2026	39.68	40.48	37.88	37.94	37.94	-6.76%	2,390
May 7, 2026	41.20	41.91	40.50	40.69	40.69	-4.27%	2,574
May 6, 2026	41.99	42.90	41.81	42.50	42.50	1.09%	236
May 5, 2026	41.96	42.09	41.80	42.04	42.04	0.56%	525
May 4, 2026	42.07	43.19	41.71	41.81	41.81	-0.02%	577
Apr 30, 2026	41.14	42.01	41.00	41.82	41.82	-1.29%	507
Apr 29, 2026	42.54	42.72	42.26	42.36	42.36	-0.04%	350
Apr 28, 2026	42.73	42.73	42.38	42.38	42.38	-0.40%	352
Apr 27, 2026	42.17	42.80	42.13	42.55	42.55	-0.41%	1,003
Apr 24, 2026	43.97	43.97	42.61	42.72	42.72	-4.02%	879
Apr 23, 2026	44.14	44.51	43.99	44.51	44.51	-1.49%	388
Apr 22, 2026	45.08	45.23	44.88	45.19	45.19	0.16%	402
Apr 21, 2026	45.18	45.18	44.97	45.12	45.12	-1.68%	282
Apr 20, 2026	45.83	45.91	45.63	45.89	45.89	-2.23%	434
Apr 17, 2026	46.02	47.44	45.89	46.93	46.93	4.89%	476