VIE:NTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.45	46.45	44.78	44.78	44.78	-4.38%	44
Sep 17, 2026	47.24	47.43	46.83	46.83	46.83	5.06%	185
Sep 16, 2026	45.37	45.56	44.58	44.58	44.58	-1.61%	21
Sep 15, 2026	45.45	47.15	44.50	45.31	45.31	-3.34%	511
Sep 14, 2026	46.43	46.87	45.91	46.87	46.87	2.74%	64
Sep 11, 2026	45.08	45.79	44.50	45.62	45.62	3.62%	726
Sep 10, 2026	44.61	44.86	44.03	44.03	44.03	0.27%	252
Sep 9, 2026	47.31	48.13	43.91	43.91	43.91	-11.36%	807
Sep 8, 2026	49.48	49.53	48.96	49.53	49.53	0.98%	166
Sep 7, 2026	48.55	49.05	48.29	49.05	49.05	2.51%	379
Sep 4, 2026	48.37	48.63	47.85	47.85	47.85	0.12%	40
Sep 3, 2026	48.17	48.86	47.53	47.80	47.80	-0.55%	317
Sep 2, 2026	48.06	48.06	47.21	48.06	48.06	-1.50%	32
Sep 1, 2026	48.74	48.87	48.51	48.79	48.79	0.60%	701
Aug 31, 2026	48.66	48.78	48.19	48.50	48.50	0.52%	326
Aug 28, 2026	48.44	48.44	48.12	48.25	48.25	2.24%	1,219
Aug 27, 2026	47.11	47.20	46.84	47.20	47.20	-1.38%	51
Aug 26, 2026	47.90	48.10	47.72	47.86	47.86	0.37%	153
Aug 25, 2026	47.39	47.73	47.39	47.68	47.68	1.16%	2
Aug 24, 2026	47.29	47.40	46.92	47.14	47.14	2.23%	278
Aug 21, 2026	46.24	46.32	44.93	46.11	46.11	-0.64%	2,864
Aug 20, 2026	47.13	47.28	46.02	46.40	46.40	3.01%	937
Aug 19, 2026	46.65	46.90	45.05	45.05	45.05	-4.72%	448
Aug 18, 2026	47.28	47.70	47.04	47.28	47.28	0.33%	316
Aug 17, 2026	47.98	47.98	46.92	47.12	47.12	-2.85%	510
Aug 14, 2026	47.84	49.89	46.99	48.50	48.50	7.02%	1,171
Aug 13, 2026	45.60	45.60	44.92	45.32	45.32	-1.67%	175
Aug 12, 2026	46.36	47.75	46.01	46.09	46.09	0.93%	304
Aug 11, 2026	45.72	46.60	45.59	45.67	45.67	1.51%	507
Aug 10, 2026	45.14	45.38	44.65	44.99	44.99	2.73%	414
Aug 7, 2026	44.03	44.09	43.63	43.79	43.79	0.13%	179
Aug 6, 2026	43.59	44.50	41.88	43.74	43.74	6.41%	1,040
Aug 5, 2026	40.93	42.29	40.75	41.10	41.10	-2.17%	347
Aug 4, 2026	41.72	42.31	41.44	42.01	42.01	-2.30%	89
Aug 3, 2026	42.12	43.00	41.57	43.00	43.00	3.35%	269
Jul 31, 2026	42.67	42.67	41.25	41.61	41.61	-0.94%	341
Jul 30, 2026	42.42	44.00	42.00	42.00	42.00	-1.78%	509
Jul 29, 2026	41.12	42.97	41.12	42.76	42.76	3.99%	467
Jul 28, 2026	39.10	41.36	39.10	41.12	41.12	4.23%	521
Jul 27, 2026	39.07	40.07	39.07	39.45	39.45	5.05%	408
Jul 24, 2026	37.42	37.71	37.35	37.56	37.56	0.75%	33
Jul 23, 2026	37.57	37.61	37.27	37.28	37.28	-1.75%	234
Jul 22, 2026	37.85	37.94	37.51	37.94	37.94	-2.00%	302
Jul 21, 2026	39.32	39.32	37.52	38.72	38.72	0.31%	552
Jul 20, 2026	39.06	39.38	38.26	38.60	38.60	-1.46%	349
Jul 17, 2026	39.47	39.71	38.80	39.17	39.17	2.47%	268
Jul 16, 2026	38.03	38.36	37.80	38.22	38.22	1.59%	47
Jul 15, 2026	38.12	38.12	37.62	37.62	37.62	-1.79%	322
Jul 14, 2026	38.10	38.63	38.04	38.31	38.31	-0.87%	153
Jul 13, 2026	38.40	38.64	38.16	38.64	38.64	0.26%	314