VIE:NTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	44.18	44.40	43.69	44.09	44.09	0.66%	387
Oct 7, 2026	43.82	43.96	43.46	43.80	43.80	-0.33%	337
Oct 6, 2026	43.90	44.35	41.00	43.94	43.94	-0.14%	1,235
Oct 5, 2026	43.90	44.25	43.57	44.00	44.00	-1.12%	442
Oct 2, 2026	44.32	44.62	44.13	44.50	44.50	-0.47%	54
Oct 1, 2026	44.41	44.71	44.10	44.71	44.71	0.55%	212
Sep 30, 2026	44.74	44.74	44.09	44.47	44.47	0.69%	77
Sep 29, 2026	44.44	44.80	44.00	44.16	44.16	-0.55%	230
Sep 28, 2026	44.55	45.06	44.05	44.65	44.40	2.80%	96
Sep 25, 2026	44.28	44.58	43.17	43.44	43.20	-3.97%	461
Sep 24, 2026	46.59	46.59	45.23	45.23	44.98	-2.19%	64
Sep 23, 2026	46.00	46.57	45.90	46.25	45.99	-0.61%	656
Sep 22, 2026	46.33	46.87	46.30	46.53	46.27	0.48%	342
Sep 21, 2026	46.22	46.40	46.05	46.31	46.06	3.42%	31
Sep 18, 2026	46.45	46.45	44.78	44.78	44.53	-4.38%	44
Sep 17, 2026	47.24	47.43	46.83	46.83	46.57	5.06%	185
Sep 16, 2026	45.37	45.56	44.58	44.58	44.33	-1.61%	21
Sep 15, 2026	45.45	47.15	44.50	45.31	45.06	-3.34%	511
Sep 14, 2026	46.43	46.87	45.91	46.87	46.61	2.74%	64
Sep 11, 2026	45.08	45.79	44.50	45.62	45.37	3.62%	726
Sep 10, 2026	44.61	44.86	44.03	44.03	43.78	0.27%	252
Sep 9, 2026	47.31	48.13	43.91	43.91	43.66	-11.36%	807
Sep 8, 2026	49.48	49.53	48.96	49.53	49.26	0.98%	166
Sep 7, 2026	48.55	49.05	48.29	49.05	48.78	2.51%	379
Sep 4, 2026	48.37	48.63	47.85	47.85	47.59	0.12%	40
Sep 3, 2026	48.17	48.86	47.53	47.80	47.53	-0.55%	317
Sep 2, 2026	48.06	48.06	47.21	48.06	47.80	-1.50%	32
Sep 1, 2026	48.74	48.87	48.51	48.79	48.52	0.60%	701
Aug 31, 2026	48.66	48.78	48.19	48.50	48.23	0.52%	326
Aug 28, 2026	48.44	48.44	48.12	48.25	47.98	2.24%	1,219
Aug 27, 2026	47.11	47.20	46.84	47.20	46.94	-1.38%	51
Aug 26, 2026	47.90	48.10	47.72	47.86	47.59	0.37%	153
Aug 25, 2026	47.39	47.73	47.39	47.68	47.42	1.16%	2
Aug 24, 2026	47.29	47.40	46.92	47.14	46.88	2.23%	278
Aug 21, 2026	46.24	46.32	44.93	46.11	45.85	-0.64%	2,864
Aug 20, 2026	47.13	47.28	46.02	46.40	46.14	3.01%	937
Aug 19, 2026	46.65	46.90	45.05	45.05	44.80	-4.72%	448
Aug 18, 2026	47.28	47.70	47.04	47.28	47.01	0.33%	316
Aug 17, 2026	47.98	47.98	46.92	47.12	46.86	-2.85%	510
Aug 14, 2026	47.84	49.89	46.99	48.50	48.23	7.02%	1,171
Aug 13, 2026	45.60	45.60	44.92	45.32	45.07	-1.67%	175
Aug 12, 2026	46.36	47.75	46.01	46.09	45.84	0.93%	304
Aug 11, 2026	45.72	46.60	45.59	45.67	45.41	1.51%	507
Aug 10, 2026	45.14	45.38	44.65	44.99	44.74	2.73%	414
Aug 7, 2026	44.03	44.09	43.63	43.79	43.55	0.13%	179
Aug 6, 2026	43.59	44.50	41.88	43.74	43.49	6.41%	1,040
Aug 5, 2026	40.93	42.29	40.75	41.10	40.87	-2.17%	347
Aug 4, 2026	41.72	42.31	41.44	42.01	41.78	-2.30%	89
Aug 3, 2026	42.12	43.00	41.57	43.00	42.76	3.35%	269
Jul 31, 2026	42.67	42.67	41.25	41.61	41.38	-0.94%	341