VIE:NTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	47.11	47.20	46.84	47.20	47.20	-1.38%	51
Aug 26, 2026	47.90	48.10	47.72	47.86	47.86	0.37%	153
Aug 25, 2026	47.39	47.73	47.39	47.68	47.68	1.16%	2
Aug 24, 2026	47.29	47.40	46.92	47.14	47.14	2.23%	278
Aug 21, 2026	46.24	46.32	44.93	46.11	46.11	-0.64%	2,864
Aug 20, 2026	47.13	47.28	46.02	46.40	46.40	3.01%	937
Aug 19, 2026	46.65	46.90	45.05	45.05	45.05	-4.72%	448
Aug 18, 2026	47.28	47.70	47.04	47.28	47.28	0.33%	316
Aug 17, 2026	47.98	47.98	46.92	47.12	47.12	-2.85%	510
Aug 14, 2026	47.84	49.89	46.99	48.50	48.50	7.02%	1,171
Aug 13, 2026	45.60	45.60	44.92	45.32	45.32	-1.67%	175
Aug 12, 2026	46.36	47.75	46.01	46.09	46.09	0.93%	304
Aug 11, 2026	45.72	46.60	45.59	45.67	45.67	1.51%	507
Aug 10, 2026	45.14	45.38	44.65	44.99	44.99	2.73%	414
Aug 7, 2026	44.03	44.09	43.63	43.79	43.79	0.13%	179
Aug 6, 2026	43.59	44.50	41.88	43.74	43.74	6.41%	1,040
Aug 5, 2026	40.93	42.29	40.75	41.10	41.10	-2.17%	347
Aug 4, 2026	41.72	42.31	41.44	42.01	42.01	-2.30%	89
Aug 3, 2026	42.12	43.00	41.57	43.00	43.00	3.35%	269
Jul 31, 2026	42.67	42.67	41.25	41.61	41.61	-0.94%	341
Jul 30, 2026	42.42	44.00	42.00	42.00	42.00	-1.78%	509
Jul 29, 2026	41.12	42.97	41.12	42.76	42.76	3.99%	467
Jul 28, 2026	39.10	41.36	39.10	41.12	41.12	4.23%	521
Jul 27, 2026	39.07	40.07	39.07	39.45	39.45	5.05%	408
Jul 24, 2026	37.42	37.71	37.35	37.56	37.56	0.75%	33
Jul 23, 2026	37.57	37.61	37.27	37.28	37.28	-1.75%	234
Jul 22, 2026	37.85	37.94	37.51	37.94	37.94	-2.00%	302
Jul 21, 2026	39.32	39.32	37.52	38.72	38.72	0.31%	552
Jul 20, 2026	39.06	39.38	38.26	38.60	38.60	-1.46%	349
Jul 17, 2026	39.47	39.71	38.80	39.17	39.17	2.47%	268
Jul 16, 2026	38.03	38.36	37.80	38.22	38.22	1.59%	47
Jul 15, 2026	38.12	38.12	37.62	37.62	37.62	-1.79%	322
Jul 14, 2026	38.10	38.63	38.04	38.31	38.31	-0.87%	153
Jul 13, 2026	38.40	38.64	38.16	38.64	38.64	0.26%	314
Jul 10, 2026	38.21	38.54	37.98	38.54	38.54	-1.93%	3,322
Jul 9, 2026	38.32	39.30	38.20	39.30	39.30	3.73%	758
Jul 8, 2026	38.33	38.34	37.76	37.89	37.89	-1.71%	159
Jul 7, 2026	38.63	38.80	38.35	38.55	38.55	1.74%	391
Jul 6, 2026	38.26	38.26	37.89	37.89	37.89	-2.33%	561
Jul 3, 2026	38.60	38.90	38.49	38.79	38.79	0.49%	334
Jul 2, 2026	38.45	39.00	37.82	38.60	38.60	1.69%	426
Jul 1, 2026	37.71	38.00	37.53	37.96	37.96	3.07%	259
Jun 30, 2026	37.00	37.20	36.76	36.83	36.83	-1.98%	521
Jun 29, 2026	37.66	37.86	37.58	37.58	37.58	3.60%	383
Jun 26, 2026	37.00	37.18	35.62	36.27	36.27	-3.41%	999
Jun 25, 2026	37.26	38.00	37.19	37.55	37.55	0.66%	302
Jun 24, 2026	37.57	37.57	37.31	37.31	37.31	-1.11%	196
Jun 23, 2026	37.56	37.73	37.10	37.73	37.73	-0.46%	508
Jun 22, 2026	37.96	38.01	37.67	37.90	37.90	-1.44%	545
Jun 19, 2026	38.43	39.16	38.10	38.46	38.46	-0.90%	467