Northern Trust Corporation (VIE:NTRS)
Austria · Delayed Price · Currency is EUR 154.25
+0.90 (0.59%)
At close: Oct 28, 2026
VIE:NTRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 152.75 | 155.10 | 152.10 | 154.25 | 154.25 | 0.59% | - |
| Oct 27, 2026 | 151.20 | 154.65 | 151.20 | 153.35 | 153.35 | 3.09% | - |
| Oct 23, 2026 | 147.45 | 148.75 | 147.20 | 148.75 | 148.75 | 1.16% | - |
| Oct 22, 2026 | 148.15 | 149.95 | 147.05 | 147.05 | 147.05 | -1.08% | - |
| Oct 21, 2026 | 148.55 | 150.10 | 147.70 | 148.65 | 148.65 | 0.68% | - |
| Oct 20, 2026 | 147.00 | 148.20 | 145.30 | 147.65 | 147.65 | 0.07% | - |
| Oct 19, 2026 | 148.05 | 150.25 | 147.55 | 147.55 | 147.55 | -0.77% | - |
| Oct 16, 2026 | 147.45 | 148.70 | 147.35 | 148.70 | 148.70 | 2.38% | - |
| Oct 15, 2026 | 145.15 | 146.30 | 145.15 | 145.25 | 145.25 | -3.23% | - |
| Oct 14, 2026 | 149.60 | 150.10 | 149.60 | 150.10 | 150.10 | -0.13% | - |
| Oct 13, 2026 | 152.15 | 152.55 | 150.30 | 150.30 | 150.30 | -1.31% | - |
| Oct 12, 2026 | 150.60 | 152.30 | 150.60 | 152.30 | 152.30 | 1.06% | - |
| Oct 9, 2026 | 150.20 | 151.10 | 150.20 | 150.70 | 150.70 | 0.87% | - |
| Oct 8, 2026 | 149.40 | 149.40 | 145.75 | 149.40 | 149.40 | 0.50% | - |
| Oct 7, 2026 | 150.75 | 152.30 | 148.65 | 148.65 | 148.65 | -2.46% | - |
| Oct 6, 2026 | 152.70 | 152.70 | 152.40 | 152.40 | 152.40 | -0.46% | - |