Nucor Corporation (VIE:NUEC)
Austria · Delayed Price · Currency is EUR 243.10
-3.80 (-1.54%)
At close: Oct 28, 2026
VIE:NUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 243.10 | 243.40 | 239.80 | 243.10 | 243.10 | -1.54% | - |
| Oct 27, 2026 | 231.60 | 246.90 | 231.00 | 246.90 | 246.90 | 4.97% | 34 |
| Oct 23, 2026 | 229.40 | 235.20 | 229.40 | 235.20 | 235.20 | 3.38% | - |
| Oct 22, 2026 | 234.30 | 234.60 | 227.50 | 227.50 | 227.50 | -2.65% | - |
| Oct 21, 2026 | 233.20 | 233.70 | 232.60 | 233.70 | 233.70 | 0.69% | - |
| Oct 20, 2026 | 231.90 | 232.10 | 227.30 | 232.10 | 232.10 | -0.43% | - |
| Oct 19, 2026 | 229.60 | 233.10 | 228.30 | 233.10 | 233.10 | 0.30% | 12 |
| Oct 16, 2026 | 227.70 | 232.40 | 226.80 | 232.40 | 232.40 | 2.65% | - |
| Oct 15, 2026 | 229.50 | 230.10 | 226.40 | 226.40 | 226.40 | -1.31% | - |
| Oct 14, 2026 | 227.40 | 229.40 | 226.70 | 229.40 | 229.40 | 1.96% | - |
| Oct 13, 2026 | 225.40 | 225.60 | 225.00 | 225.00 | 225.00 | -0.88% | - |
| Oct 12, 2026 | 224.10 | 227.00 | 223.70 | 227.00 | 227.00 | 0.84% | - |
| Oct 9, 2026 | 219.40 | 225.10 | 219.40 | 225.10 | 225.10 | 2.18% | - |
| Oct 8, 2026 | 219.00 | 220.30 | 219.00 | 220.30 | 220.30 | -0.14% | 1 |
| Oct 7, 2026 | 223.20 | 224.20 | 220.60 | 220.60 | 220.60 | -0.85% | - |
| Oct 6, 2026 | 225.00 | 225.00 | 222.50 | 222.50 | 222.50 | 0.59% | - |