Skip to main content
logo
NVIDIA Corporation (VIE:NVDA)
Austria flag Austria · Delayed Price · Currency is EUR
191.16
-3.66 (-1.88%)
At close: Oct 29, 2026

VIE:NVDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026191.64192.88191.16191.16191.16-1.88%174
Oct 28, 2026197.66197.66194.82194.82194.82-0.52%50
Oct 27, 2026192.64196.42192.64195.84195.843.06%210
Oct 23, 2026191.02192.00187.90190.02190.02-0.08%159
Oct 22, 2026193.88194.32190.00190.18190.18-3.08%464
Oct 21, 2026195.88197.56194.00196.22196.221.70%488
Oct 20, 2026193.54193.54192.00192.94192.94-1.01%227
Oct 19, 2026194.32195.02193.10194.90194.900.93%405
Oct 16, 2026194.44194.44191.82193.10193.10-0.04%303
Oct 15, 2026194.52194.64190.08193.18193.18-3.75%511
Oct 14, 2026204.20204.45200.45200.70200.70-159
Oct 13, 2026199.86201.10199.82200.70200.70-0.67%469
Oct 12, 2026204.95205.50202.05202.05202.05-1.68%253
Oct 9, 2026208.25209.30205.50205.50205.50-2.58%108
Oct 8, 2026211.05211.60209.35210.95210.95-0.40%197
Oct 7, 2026214.05214.10211.50211.80211.80-1.19%595
Oct 6, 2026214.15215.50210.75214.35214.351.54%142
Oct 5, 2026210.35211.10209.60211.10211.101.22%52
Oct 2, 2026206.20210.85204.80208.55208.551.78%783
Oct 1, 2026204.60204.90199.04204.90204.900.96%127
Sep 30, 2026201.05204.05199.62202.95202.95-0.07%593
Sep 29, 2026202.25204.60202.25203.10203.100.40%402
Sep 28, 2026196.44204.90195.98202.30202.302.64%895
Sep 25, 2026197.96198.96195.96197.10197.100.98%249
Sep 24, 2026196.88196.88194.90195.18195.18-1.37%63
Sep 23, 2026200.15200.70197.90197.90197.90-0.95%194
Sep 22, 2026197.02200.00197.02199.80199.801.86%621
Sep 21, 2026194.52196.16193.50196.16196.162.39%140
Sep 18, 2026192.44192.76190.94191.58191.580.32%191
Sep 17, 2026188.10191.18188.10190.96190.962.01%1,082
Sep 16, 2026185.32187.46184.82187.20187.201.84%492
Sep 15, 2026183.84184.52183.30183.82183.820.22%438
Sep 14, 2026185.12185.26182.44183.42183.42-3.34%1,608
Sep 11, 2026189.32190.32189.30189.76189.761.11%554
Sep 10, 2026191.70192.04187.68187.68187.68-3.58%534
Sep 8, 2026199.30200.65194.86194.86194.64-2.24%501
Sep 7, 2026200.95200.95199.30199.32199.10-0.08%385
Sep 4, 2026197.74201.60197.74199.48199.261.80%585
Sep 3, 2026194.52196.54192.42195.96195.740.37%893
Sep 2, 2026188.08195.72186.94195.24195.023.44%800
Sep 1, 2026190.10190.10187.16188.74188.53-0.26%470
Aug 31, 2026189.12189.78187.60189.24189.03-2.15%1,048
Aug 28, 2026194.94196.50193.40193.40193.19-0.18%624
Aug 27, 2026189.84194.68189.84193.74193.536.96%2,838
Aug 26, 2026183.26183.48180.46181.14180.940.10%481
Aug 25, 2026180.74182.74180.24180.96180.760.78%929
Aug 24, 2026184.12184.58179.02179.56179.36-2.86%797
Aug 21, 2026186.22186.58183.84184.84184.64-0.41%656
Aug 20, 2026187.82187.92185.60185.60185.40-1.19%441
Aug 19, 2026188.86190.54187.16187.84187.63-1.08%558