VIE:NVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.38	2.38	2.38	2.38	-	-	-
Sep 1, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	-
Aug 31, 2026	2.26	2.42	2.26	2.42	2.42	7.08%	-
Aug 28, 2026	2.28	2.28	2.26	2.26	2.26	-1.74%	-
Aug 27, 2026	2.42	2.44	2.30	2.30	2.30	-4.17%	-
Aug 26, 2026	2.40	2.42	2.40	2.40	2.40	0.84%	-
Aug 25, 2026	2.36	2.38	2.36	2.38	2.38	-	-
Aug 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 21, 2026	2.48	2.48	2.38	2.38	2.38	-2.46%	-
Aug 20, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	-
Aug 19, 2026	2.50	2.52	2.50	2.50	2.50	-	-
Aug 18, 2026	2.50	2.52	2.50	2.50	2.50	-	-
Aug 17, 2026	2.50	2.50	2.48	2.50	2.50	-0.79%	-
Aug 14, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Aug 11, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Aug 10, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	-
Aug 7, 2026	2.56	2.56	2.46	2.46	2.46	-4.65%	-
Aug 6, 2026	2.54	2.58	2.54	2.58	2.58	-	-
Aug 5, 2026	2.56	2.60	2.56	2.58	2.58	-	-
Aug 4, 2026	2.54	2.58	2.54	2.58	2.58	-0.77%	-
Aug 3, 2026	2.64	2.64	2.56	2.60	2.60	-2.99%	-
Jul 31, 2026	2.64	2.68	2.62	2.68	2.68	1.52%	-
Jul 30, 2026	2.62	2.64	2.62	2.64	2.64	4.76%	-
Jul 29, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jul 28, 2026	2.60	2.60	2.46	2.46	2.46	-5.38%	-
Jul 27, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 24, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jul 23, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jul 21, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jul 20, 2026	2.50	2.66	2.50	2.60	2.60	4.84%	-
Jul 17, 2026	2.48	2.50	2.48	2.48	2.48	-	-
Jul 16, 2026	2.50	2.50	2.48	2.48	2.48	1.64%	-
Jul 15, 2026	2.52	2.52	2.44	2.44	2.44	-3.94%	-
Jul 14, 2026	2.64	2.64	2.54	2.54	2.54	-1.55%	-
Jul 13, 2026	2.64	2.64	2.58	2.58	2.58	-2.27%	-
Jul 10, 2026	2.60	2.64	2.60	2.64	2.64	0.76%	-
Jul 9, 2026	2.74	2.74	2.62	2.62	2.62	-2.96%	-
Jul 8, 2026	2.64	2.70	2.64	2.70	2.70	0.75%	-
Jul 7, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jul 6, 2026	2.74	2.74	2.72	2.72	2.72	-	-
Jul 3, 2026	2.62	2.72	2.62	2.72	2.72	3.03%	-
Jul 2, 2026	2.74	2.74	2.64	2.64	2.64	-1.49%	-
Jul 1, 2026	2.60	2.74	2.60	2.68	2.68	3.08%	-
Jun 30, 2026	2.58	2.60	2.58	2.60	2.60	-0.76%	-
Jun 29, 2026	2.58	2.62	2.56	2.62	2.62	1.55%	-
Jun 26, 2026	2.58	2.58	2.54	2.58	2.58	-	-
Jun 25, 2026	2.52	2.58	2.52	2.58	2.58	0.78%	-