Skip to main content
logo
Novem Group S.A. (VIE:NVM)
Austria flag Austria · Delayed Price · Currency is EUR
2.600
+0.120 (4.84%)
At close: Jul 20, 2026

VIE:NVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.502.662.502.602.604.84%-
Jul 17, 20262.482.502.482.482.48--
Jul 16, 20262.502.502.482.482.481.64%-
Jul 15, 20262.522.522.442.442.44-3.94%-
Jul 14, 20262.642.642.542.542.54-1.55%-
Jul 13, 20262.642.642.582.582.58-2.27%-
Jul 10, 20262.602.642.602.642.640.76%-
Jul 9, 20262.742.742.622.622.62-2.96%-
Jul 8, 20262.642.702.642.702.700.75%-
Jul 7, 20262.682.682.682.682.68-1.47%-
Jul 6, 20262.742.742.722.722.72--
Jul 3, 20262.622.722.622.722.723.03%-
Jul 2, 20262.742.742.642.642.64-1.49%-
Jul 1, 20262.602.742.602.682.683.08%-
Jun 30, 20262.582.602.582.602.60-0.76%-
Jun 29, 20262.582.622.562.622.621.55%-
Jun 26, 20262.582.582.542.582.58--
Jun 25, 20262.522.582.522.582.580.78%-
Jun 24, 20262.602.602.542.562.56--
Jun 23, 20262.622.622.562.562.56-3.03%-
Jun 22, 20262.602.662.602.642.642.33%-
Jun 19, 20262.602.602.562.582.58-0.77%-
Jun 18, 20262.562.602.562.602.600.78%-
Jun 17, 20262.562.582.562.582.58-0.77%-
Jun 16, 20262.562.602.562.602.60--
Jun 15, 20262.582.602.582.602.600.78%-
Jun 12, 20262.642.642.582.582.58-0.77%-
Jun 11, 20262.642.642.602.602.601.56%-
Jun 10, 20262.602.602.562.562.56-2.29%-
Jun 9, 20262.602.622.602.622.62--
Jun 8, 20262.582.622.582.622.622.34%-
Jun 5, 20262.522.562.522.562.56-1.54%-
Jun 4, 20262.602.622.602.602.600.78%-
Jun 3, 20262.562.602.562.582.58--
Jun 2, 20262.602.602.562.582.58-2.27%-
Jun 1, 20262.642.642.602.642.64--
May 29, 20262.642.642.642.642.64-1.49%-
May 28, 20262.642.682.642.682.680.75%-
May 27, 20262.662.662.662.662.66--
May 26, 20262.662.662.662.662.660.76%-
May 25, 20262.662.662.642.642.64-2.22%-
May 22, 20262.662.702.662.702.701.50%-
May 21, 20262.662.662.662.662.66-1.48%-
May 20, 20262.662.702.662.702.700.75%-
May 19, 20262.642.682.642.682.68--
May 18, 20262.682.682.682.682.680.75%-
May 15, 20262.702.702.662.662.66-2.92%-
May 14, 20262.682.742.682.742.742.24%-
May 13, 20262.682.682.682.682.68-0.74%-
May 12, 20262.702.702.702.702.701.50%-