Skip to main content
logo
Novem Group S.A. (VIE:NVM)
Austria flag Austria · Delayed Price · Currency is EUR
2.060
+0.040 (1.98%)
At close: Oct 8, 2026

VIE:NVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262.022.102.022.062.061.98%-
Oct 7, 20262.042.042.022.022.02-0.98%-
Oct 6, 20262.082.082.042.042.04-0.97%-
Oct 5, 20262.042.062.042.062.06--
Oct 2, 20262.142.142.022.062.06-3.74%-
Oct 1, 20262.162.162.142.142.14-0.93%-
Sep 30, 20262.182.322.162.162.16--
Sep 29, 20262.222.222.162.162.16-2.70%-
Sep 28, 20262.122.222.022.222.222.78%-
Sep 25, 20262.142.162.142.162.160.93%-
Sep 24, 20262.142.182.142.142.14-3.60%-
Sep 23, 20262.222.242.222.222.22--
Sep 22, 20262.222.222.222.222.220.91%-
Sep 21, 20262.222.222.202.202.20-1.79%-
Sep 18, 20261.992.241.992.242.24--
Sep 17, 20262.282.282.242.242.240.90%-
Sep 16, 20262.282.282.222.222.22--
Sep 15, 20262.222.262.222.222.22-0.89%-
Sep 14, 20262.262.262.222.242.24-0.88%-
Sep 11, 20262.282.282.262.262.260.89%-
Sep 10, 20262.262.262.242.242.24-1.75%-
Sep 9, 20262.282.282.282.282.28--
Sep 8, 20262.342.342.282.282.28-2.56%-
Sep 7, 20262.342.342.342.342.340.86%-
Sep 4, 20262.342.342.302.322.320.87%-
Sep 3, 20262.402.402.302.302.30-3.36%-
Sep 2, 20262.382.382.382.382.38--
Sep 1, 20262.402.402.382.382.38-1.65%-
Aug 31, 20262.262.422.262.422.427.08%-
Aug 28, 20262.282.282.262.262.26-1.74%-
Aug 27, 20262.422.442.302.302.30-4.17%-
Aug 26, 20262.402.422.402.402.400.84%-
Aug 25, 20262.362.382.362.382.38--
Aug 24, 20262.382.382.382.382.38--
Aug 21, 20262.482.482.382.382.38-2.46%-
Aug 20, 20262.502.502.442.442.44-2.40%-
Aug 19, 20262.502.522.502.502.50--
Aug 18, 20262.502.522.502.502.50--
Aug 17, 20262.502.502.482.502.50-0.79%-
Aug 14, 20262.502.522.502.522.520.80%-
Aug 13, 20262.502.502.502.502.50--
Aug 12, 20262.502.502.502.502.501.63%-
Aug 11, 20262.462.462.462.462.460.82%-
Aug 10, 20262.462.462.442.442.44-0.81%-
Aug 7, 20262.562.562.462.462.46-4.65%-
Aug 6, 20262.542.582.542.582.58--
Aug 5, 20262.562.602.562.582.58--
Aug 4, 20262.542.582.542.582.58-0.77%-
Aug 3, 20262.642.642.562.602.60-2.99%-
Jul 31, 20262.642.682.622.682.681.52%-