Novozymes A/S (VIE:NZYM)
Austria flag Austria · Delayed Price · Currency is EUR
52.32
-0.26 (-0.49%)
At close: Oct 2, 2025

Novozymes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202553.2053.2052.3052.3052.30-0.53%-
Oct 1, 202552.3653.0052.3652.5852.581.27%-
Sep 30, 202551.2251.9251.0851.9251.921.33%-
Sep 29, 202550.8651.2450.7251.2451.241.79%-
Sep 26, 202550.9450.9450.3450.3450.34-1.41%-
Sep 25, 202551.1451.2051.0651.0651.06-0.89%-
Sep 24, 202551.1251.5251.1251.5251.520.70%-
Sep 23, 202551.3051.7251.1651.1651.16-0.08%-
Sep 22, 202552.3252.3251.2051.2051.20-2.51%-
Sep 19, 202552.8252.9452.5252.5252.52-0.98%-
Sep 18, 202553.7453.7453.0453.0453.04-0.26%-
Sep 17, 202553.1853.1852.9653.1853.18--
Sep 16, 202554.0254.1653.1853.1853.18-1.48%-
Sep 15, 202553.8854.1453.8853.9853.980.41%-
Sep 12, 202554.2454.2453.7453.7653.760.07%-
Sep 11, 202554.0854.0853.7253.7253.72-0.92%-
Sep 10, 202554.6654.6653.9854.2254.22-0.70%-
Sep 9, 202554.5654.7054.3054.6054.60-0.04%-
Sep 8, 202554.8454.8454.3454.6254.62-0.65%-
Sep 5, 202554.5054.9854.5054.9854.981.07%-
Sep 4, 202553.9254.4053.9254.4054.401.00%-
Sep 3, 202554.1854.2653.8653.8653.86-0.37%-
Sep 2, 202554.1654.4454.0654.0654.06-0.59%-
Sep 1, 202554.6654.6654.2054.3854.38-0.15%-
Aug 29, 202554.8254.8254.4654.4654.46-1.77%-
Aug 28, 202554.1455.4454.1455.4455.442.63%-
Aug 27, 202553.2254.0253.2254.0254.021.58%-
Aug 26, 202552.8653.2652.7253.1853.180.15%50
Aug 25, 202553.6853.6853.0453.1053.10-0.71%-
Aug 22, 202552.4253.6252.4253.4853.182.22%-
Aug 21, 202552.7852.7851.6852.3252.03-7.00%50
Aug 20, 202556.2656.7056.2656.2655.94-0.18%-
Aug 19, 202555.5256.3655.5256.3656.041.66%-
Aug 18, 202555.8655.8655.4055.4455.13-0.07%-
Aug 15, 202556.3656.3655.4855.4855.17-0.86%-
Aug 14, 202556.5256.5255.9055.9655.65-0.57%-
Aug 13, 202556.7857.2456.2856.2855.96-0.21%1
Aug 12, 202556.5056.5056.1456.4056.080.46%-
Aug 11, 202556.3856.3856.1056.1455.82-0.39%-
Aug 8, 202557.3857.3856.3656.3656.04-1.05%42
Aug 7, 202556.5457.0256.5456.9656.641.21%-
Aug 6, 202557.2257.2256.2856.2855.96-1.02%-
Aug 5, 202556.8256.8656.6256.8656.540.35%-
Aug 4, 202556.5856.6656.5056.6656.340.50%-
Aug 1, 202556.4656.4655.9456.3856.06-0.63%-
Jul 31, 202557.7457.7456.7456.7456.42-1.87%-
Jul 30, 202558.6458.6457.8257.8257.49-1.70%-
Jul 29, 202558.9459.0258.8258.8258.49-0.34%-
Jul 28, 202559.7259.7259.0259.0258.69-0.57%-
Jul 25, 202559.2659.4259.2659.3659.03-0.70%-