Novozymes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.32	50.30	49.32	50.30	50.30	0.68%	-
Feb 26, 2026	50.20	50.20	49.41	49.96	49.96	1.69%	-
Feb 25, 2026	49.76	51.20	49.13	49.13	49.13	-4.90%	-
Feb 24, 2026	51.30	52.04	51.30	51.66	51.66	1.25%	-
Feb 23, 2026	51.82	51.82	50.96	51.02	51.02	-1.92%	-
Feb 20, 2026	51.96	52.08	51.94	52.02	52.02	0.74%	-
Feb 19, 2026	52.16	52.16	51.58	51.64	51.64	-0.39%	-
Feb 18, 2026	51.68	51.90	51.60	51.84	51.84	-0.19%	-
Feb 17, 2026	51.72	52.46	51.72	51.94	51.94	-0.84%	-
Feb 16, 2026	52.98	52.98	52.38	52.38	52.38	-2.13%	-
Feb 13, 2026	51.78	53.52	51.78	53.52	53.52	4.53%	-
Feb 12, 2026	51.42	51.42	51.20	51.20	51.20	-1.20%	-
Feb 11, 2026	52.64	52.64	51.54	51.82	51.82	0.35%	-
Feb 10, 2026	51.26	52.04	51.26	51.64	51.64	0.78%	-
Feb 9, 2026	51.14	51.46	51.14	51.24	51.24	-0.23%	-
Feb 6, 2026	51.50	51.72	51.36	51.36	51.36	-0.81%	-
Feb 5, 2026	50.94	51.78	50.94	51.78	51.78	0.74%	-
Feb 4, 2026	50.64	51.40	50.64	51.40	51.40	1.34%	-
Feb 3, 2026	51.22	51.22	50.36	50.72	50.72	-1.28%	-
Feb 2, 2026	51.86	51.86	50.88	51.38	51.38	-0.58%	-
Jan 30, 2026	51.80	52.06	51.68	51.68	51.68	-0.08%	-
Jan 29, 2026	52.58	52.58	51.16	51.72	51.72	-1.34%	-
Jan 28, 2026	53.10	53.10	52.40	52.42	52.42	-2.31%	-
Jan 27, 2026	54.58	54.58	53.66	53.66	53.66	-1.83%	-
Jan 26, 2026	53.62	54.74	53.62	54.66	54.66	0.96%	-
Jan 23, 2026	54.52	54.64	54.14	54.14	54.14	-1.78%	-
Jan 22, 2026	55.26	55.26	54.40	55.12	55.12	1.03%	-
Jan 21, 2026	54.96	54.96	54.46	54.56	54.56	-0.47%	-
Jan 20, 2026	54.26	54.82	54.26	54.82	54.82	0.88%	-
Jan 19, 2026	55.26	55.30	54.34	54.34	54.34	-3.00%	100
Jan 16, 2026	56.14	56.14	55.76	56.02	56.02	-0.81%	-
Jan 15, 2026	56.30	56.52	56.30	56.48	56.48	-0.04%	-
Jan 14, 2026	55.96	56.50	55.96	56.50	56.50	0.93%	-
Jan 13, 2026	55.68	56.00	55.64	55.98	55.98	0.86%	-
Jan 12, 2026	56.56	56.56	55.50	55.50	55.50	-1.70%	-
Jan 9, 2026	54.86	56.46	54.86	56.46	56.46	3.14%	-
Jan 8, 2026	54.48	54.74	54.08	54.74	54.74	0.40%	-
Jan 7, 2026	54.48	54.72	54.48	54.52	54.52	0.18%	-
Jan 6, 2026	53.22	54.42	53.22	54.42	54.42	2.45%	-
Jan 5, 2026	53.20	53.34	53.06	53.12	53.12	-0.11%	-
Jan 2, 2026	54.72	54.72	53.18	53.18	53.18	-2.74%	-
Dec 30, 2025	54.34	54.68	54.34	54.68	54.68	0.40%	-
Dec 29, 2025	54.22	54.72	54.22	54.46	54.46	0.59%	-
Dec 23, 2025	54.00	54.42	54.00	54.14	54.14	0.82%	-
Dec 22, 2025	53.86	53.86	53.46	53.70	53.70	-0.81%	-
Dec 19, 2025	53.94	54.32	53.94	54.14	54.14	0.11%	-
Dec 18, 2025	52.72	54.08	52.72	54.08	54.08	2.81%	-
Dec 17, 2025	52.94	52.94	51.96	52.60	52.60	0.23%	-
Dec 16, 2025	52.54	53.42	52.48	52.48	52.48	-0.11%	-
Dec 15, 2025	52.70	52.70	52.44	52.54	52.54	-0.98%	10