Novozymes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	55.96	56.50	55.96	56.50	56.50	0.93%	-
Jan 13, 2026	55.68	56.00	55.64	55.98	55.98	0.86%	-
Jan 12, 2026	56.56	56.56	55.50	55.50	55.50	-1.70%	-
Jan 9, 2026	54.86	56.46	54.86	56.46	56.46	3.14%	-
Jan 8, 2026	54.48	54.74	54.08	54.74	54.74	0.40%	-
Jan 7, 2026	54.48	54.72	54.48	54.52	54.52	0.18%	-
Jan 6, 2026	53.22	54.42	53.22	54.42	54.42	2.45%	-
Jan 5, 2026	53.20	53.34	53.06	53.12	53.12	-0.11%	-
Jan 2, 2026	54.72	54.72	53.18	53.18	53.18	-2.74%	-
Dec 30, 2025	54.34	54.68	54.34	54.68	54.68	0.40%	-
Dec 29, 2025	54.22	54.72	54.22	54.46	54.46	0.59%	-
Dec 23, 2025	54.00	54.42	54.00	54.14	54.14	0.82%	-
Dec 22, 2025	53.86	53.86	53.46	53.70	53.70	-0.81%	-
Dec 19, 2025	53.94	54.32	53.94	54.14	54.14	0.11%	-
Dec 18, 2025	52.72	54.08	52.72	54.08	54.08	2.81%	-
Dec 17, 2025	52.94	52.94	51.96	52.60	52.60	0.23%	-
Dec 16, 2025	52.54	53.42	52.48	52.48	52.48	-0.11%	-
Dec 15, 2025	52.70	52.70	52.44	52.54	52.54	-0.98%	10
Dec 12, 2025	52.56	53.06	52.54	53.06	53.06	0.68%	1
Dec 11, 2025	52.64	53.32	51.90	52.70	52.70	0.23%	-
Dec 10, 2025	53.02	53.02	52.58	52.58	52.58	-1.76%	-
Dec 9, 2025	53.16	53.54	53.16	53.52	53.52	1.33%	-
Dec 8, 2025	53.68	53.68	52.82	52.82	52.82	-2.90%	-
Dec 5, 2025	53.58	54.40	53.58	54.40	54.40	1.38%	-
Dec 4, 2025	52.34	53.66	52.32	53.66	53.66	3.35%	-
Dec 3, 2025	53.04	53.04	51.92	51.92	51.92	-1.52%	46
Dec 2, 2025	53.70	53.88	52.72	52.72	52.72	-2.08%	-
Dec 1, 2025	53.24	54.06	53.24	53.84	53.84	0.94%	-
Nov 28, 2025	53.80	54.60	53.34	53.34	53.34	0.26%	196
Nov 27, 2025	53.40	53.40	53.04	53.20	53.20	-0.64%	-
Nov 26, 2025	53.72	53.80	53.44	53.54	53.54	-0.11%	-
Nov 25, 2025	53.40	53.60	52.90	53.60	53.60	-0.22%	-
Nov 24, 2025	54.28	54.58	53.72	53.72	53.72	-0.11%	-
Nov 21, 2025	52.78	53.78	52.78	53.78	53.78	2.20%	-
Nov 20, 2025	53.32	53.32	52.62	52.62	52.62	-1.46%	-
Nov 19, 2025	53.62	53.76	53.40	53.40	53.40	-0.56%	-
Nov 18, 2025	54.22	54.22	53.70	53.70	53.70	-2.04%	-
Nov 17, 2025	55.56	55.56	54.82	54.82	54.82	-1.19%	-
Nov 14, 2025	56.14	56.14	55.48	55.48	55.48	-1.21%	3
Nov 13, 2025	56.82	56.82	56.08	56.16	56.16	-1.85%	-
Nov 12, 2025	56.88	57.22	56.72	57.22	57.22	0.21%	-
Nov 11, 2025	56.18	57.10	56.10	57.10	57.10	3.22%	-
Nov 10, 2025	55.28	55.62	54.96	55.32	55.32	0.07%	-
Nov 7, 2025	55.88	55.88	55.14	55.28	55.28	-0.61%	-
Nov 6, 2025	55.72	56.08	55.54	55.62	55.62	6.96%	-
Nov 5, 2025	51.06	52.00	51.06	52.00	52.00	1.52%	-
Nov 4, 2025	51.76	51.76	51.14	51.22	51.22	-1.31%	-
Nov 3, 2025	51.74	52.34	51.74	51.90	51.90	-	-
Oct 31, 2025	52.94	52.94	51.90	51.90	51.90	-1.07%	-
Oct 30, 2025	51.40	52.46	51.40	52.46	52.46	2.14%	-