VIE:NZYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	57.84	57.84	57.16	57.16	57.16	-1.00%	-
Oct 7, 2026	57.48	57.74	57.30	57.74	57.74	0.10%	-
Oct 6, 2026	57.34	58.44	57.34	57.68	57.68	1.34%	-
Oct 5, 2026	56.20	56.92	56.20	56.92	56.92	2.52%	-
Oct 2, 2026	54.82	55.68	54.82	55.52	55.52	0.69%	-
Oct 1, 2026	56.02	56.02	55.14	55.14	55.14	-1.71%	-
Sep 30, 2026	56.12	56.12	55.80	56.10	56.10	0.50%	-
Sep 29, 2026	56.62	56.66	55.82	55.82	55.82	-2.04%	-
Sep 28, 2026	57.14	57.38	56.18	56.98	56.98	0.25%	-
Sep 25, 2026	59.92	59.92	56.84	56.84	56.84	-3.92%	-
Sep 24, 2026	59.36	59.44	58.92	59.16	59.16	1.09%	-
Sep 23, 2026	58.78	59.10	58.52	58.52	58.52	-0.75%	-
Sep 22, 2026	58.02	58.96	58.02	58.96	58.96	2.25%	-
Sep 21, 2026	57.10	58.20	57.10	57.66	57.66	0.63%	-
Sep 18, 2026	57.44	57.44	57.06	57.30	57.30	0.35%	-
Sep 17, 2026	57.80	57.80	57.10	57.10	57.10	-1.31%	-
Sep 16, 2026	57.30	57.86	57.30	57.86	57.86	0.77%	-
Sep 15, 2026	57.76	57.98	57.30	57.42	57.42	-0.31%	-
Sep 14, 2026	57.68	58.46	57.60	57.60	57.60	0.70%	-
Sep 11, 2026	57.42	57.80	57.20	57.20	57.20	0.70%	-
Sep 10, 2026	57.42	57.42	56.80	56.80	56.80	-1.87%	-
Sep 9, 2026	58.62	58.62	57.88	57.88	57.88	-0.82%	-
Sep 8, 2026	58.64	58.66	58.36	58.36	58.36	0.14%	-
Sep 7, 2026	57.84	58.80	57.84	58.28	58.28	-0.27%	-
Sep 4, 2026	60.00	60.00	58.44	58.44	58.44	-3.21%	-
Sep 3, 2026	61.12	61.12	60.38	60.38	60.38	-0.98%	-
Sep 2, 2026	60.88	61.60	60.88	60.98	60.98	0.63%	-
Sep 1, 2026	62.12	62.12	60.60	60.60	60.60	-1.88%	-
Aug 31, 2026	61.60	61.94	61.60	61.76	61.76	-0.19%	-
Aug 28, 2026	61.46	62.04	61.46	61.88	61.88	1.08%	-
Aug 27, 2026	60.44	61.22	60.44	61.22	61.22	1.19%	-
Aug 26, 2026	60.04	60.98	60.04	60.50	60.50	1.04%	-
Aug 25, 2026	60.08	60.08	59.80	59.88	59.88	-1.49%	-
Aug 24, 2026	59.72	61.10	59.72	61.10	60.79	1.46%	-
Aug 21, 2026	60.44	60.44	59.64	60.22	59.91	-0.56%	-
Aug 20, 2026	59.40	60.88	59.40	60.56	60.25	10.07%	-
Aug 19, 2026	55.38	55.38	55.02	55.02	54.74	-1.01%	-
Aug 18, 2026	55.62	55.62	55.08	55.58	55.29	-0.25%	-
Aug 17, 2026	56.56	56.56	55.72	55.72	55.43	-1.76%	-
Aug 14, 2026	56.00	56.88	56.00	56.72	56.43	1.76%	-
Aug 13, 2026	55.40	55.74	55.24	55.74	55.45	0.22%	-
Aug 12, 2026	55.24	55.80	55.24	55.62	55.33	-0.50%	-
Aug 11, 2026	56.58	56.58	55.80	55.90	55.61	-0.75%	-
Aug 10, 2026	57.14	57.14	56.32	56.32	56.03	-1.26%	57
Aug 7, 2026	56.88	57.18	56.86	57.04	56.75	0.49%	-
Aug 6, 2026	56.66	56.76	56.10	56.76	56.47	0.39%	184
Aug 5, 2026	56.04	56.54	55.78	56.54	56.25	1.62%	-
Aug 4, 2026	55.16	55.64	54.94	55.64	55.35	0.94%	-
Aug 3, 2026	55.84	55.84	55.12	55.12	54.84	-2.06%	-
Jul 31, 2026	56.70	56.74	56.00	56.28	55.99	-1.12%	-