VIE:NZYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	56.66	56.76	56.10	56.76	56.76	0.39%	184
Aug 5, 2026	56.04	56.54	55.78	56.54	56.54	1.62%	-
Aug 4, 2026	55.16	55.64	54.94	55.64	55.64	0.94%	-
Aug 3, 2026	55.84	55.84	55.12	55.12	55.12	-2.06%	-
Jul 31, 2026	56.70	56.74	56.00	56.28	56.28	-1.12%	-
Jul 30, 2026	56.64	57.12	56.64	56.92	56.92	1.75%	-
Jul 29, 2026	56.54	56.54	55.82	55.94	55.94	-1.13%	-
Jul 28, 2026	54.48	56.58	54.48	56.58	56.58	5.01%	-
Jul 27, 2026	54.90	54.90	53.88	53.88	53.88	-2.46%	-
Jul 24, 2026	54.64	55.24	54.64	55.24	55.24	1.06%	-
Jul 23, 2026	56.02	56.02	54.66	54.66	54.66	-3.87%	-
Jul 22, 2026	56.44	57.22	56.44	56.86	56.86	0.35%	-
Jul 21, 2026	56.74	56.74	56.16	56.66	56.66	-0.18%	-
Jul 20, 2026	56.66	56.76	56.26	56.76	56.76	-0.25%	-
Jul 17, 2026	57.50	57.92	56.90	56.90	56.90	-1.08%	-
Jul 16, 2026	56.36	57.52	56.36	57.52	57.52	1.20%	-
Jul 15, 2026	56.48	56.84	55.86	56.84	56.84	0.07%	-
Jul 14, 2026	57.50	57.50	56.26	56.80	56.80	-1.01%	368
Jul 13, 2026	56.90	57.38	56.78	57.38	57.38	0.81%	-
Jul 10, 2026	56.74	56.92	56.68	56.92	56.92	0.64%	-
Jul 9, 2026	56.60	56.64	56.42	56.56	56.56	1.43%	-
Jul 8, 2026	57.32	57.32	55.76	55.76	55.76	-2.59%	-
Jul 7, 2026	56.08	57.24	56.08	57.24	57.24	3.06%	-
Jul 6, 2026	57.18	57.18	55.54	55.54	55.54	-2.60%	-
Jul 3, 2026	57.20	57.20	56.60	57.02	57.02	0.28%	-
Jul 2, 2026	55.52	56.86	55.52	56.86	56.86	1.97%	-
Jul 1, 2026	55.40	55.76	55.30	55.76	55.76	0.61%	-
Jun 30, 2026	54.98	55.42	54.90	55.42	55.42	1.46%	-
Jun 29, 2026	54.56	54.98	54.28	54.62	54.62	0.07%	-
Jun 26, 2026	54.58	54.86	54.38	54.58	54.58	-0.04%	-
Jun 25, 2026	55.14	55.38	54.60	54.60	54.60	-1.02%	-
Jun 24, 2026	52.92	55.16	52.92	55.16	55.16	4.31%	25
Jun 23, 2026	51.84	52.88	51.84	52.88	52.88	1.07%	-
Jun 22, 2026	52.36	52.42	52.18	52.32	52.32	-0.61%	-
Jun 19, 2026	52.00	52.74	52.00	52.64	52.64	1.31%	-
Jun 18, 2026	51.18	51.96	50.80	51.96	51.96	0.97%	-
Jun 17, 2026	50.66	51.46	50.66	51.46	51.46	1.30%	-
Jun 16, 2026	50.76	50.80	50.46	50.80	50.80	-0.55%	-
Jun 15, 2026	52.10	52.10	50.80	51.08	51.08	-1.24%	-
Jun 12, 2026	51.44	51.86	51.40	51.72	51.72	-0.08%	-
Jun 11, 2026	52.00	52.00	51.76	51.76	51.76	-1.07%	-
Jun 10, 2026	51.40	52.32	51.22	52.32	52.32	2.59%	-
Jun 9, 2026	48.91	51.00	48.91	51.00	51.00	4.29%	-
Jun 8, 2026	49.42	49.43	48.90	48.90	48.90	-0.35%	-
Jun 5, 2026	49.53	49.72	49.07	49.07	49.07	-0.28%	12
Jun 4, 2026	48.99	49.35	48.99	49.21	49.21	0.31%	-
Jun 3, 2026	49.51	49.51	48.67	49.06	49.06	-1.41%	-
Jun 2, 2026	49.97	50.38	49.76	49.76	49.76	-1.03%	-
Jun 1, 2026	50.20	50.68	50.20	50.28	50.28	0.84%	-
May 29, 2026	50.54	50.54	49.86	49.86	49.86	-2.08%	35