VIE:NZYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	51.76	51.76	51.24	51.40	51.40	-0.35%	-
Apr 23, 2026	51.32	51.68	51.32	51.58	51.58	0.59%	-
Apr 22, 2026	51.22	51.28	50.88	51.28	51.28	0.75%	-
Apr 21, 2026	51.32	51.32	50.90	50.90	50.90	-0.55%	-
Apr 20, 2026	50.96	51.18	50.56	51.18	51.18	-0.16%	-
Apr 17, 2026	50.88	51.26	50.88	51.26	51.26	0.99%	-
Apr 16, 2026	51.08	51.08	50.76	50.76	50.76	-0.28%	-
Apr 15, 2026	51.52	51.52	50.90	50.90	50.90	-1.05%	-
Apr 14, 2026	51.70	51.70	51.38	51.44	51.44	0.82%	-
Apr 13, 2026	51.10	51.30	51.02	51.02	51.02	-0.47%	-
Apr 10, 2026	51.28	51.32	51.26	51.26	51.26	0.16%	-
Apr 9, 2026	52.30	52.30	51.18	51.18	51.18	-1.80%	-
Apr 8, 2026	53.08	53.08	51.92	52.12	52.12	-1.55%	-
Apr 7, 2026	52.20	53.10	52.20	52.94	52.94	3.76%	-
Apr 2, 2026	51.02	51.14	51.02	51.02	51.02	-1.62%	-
Apr 1, 2026	51.82	52.06	51.52	51.86	51.86	1.41%	-
Mar 31, 2026	51.72	51.78	51.14	51.14	51.14	-1.88%	-
Mar 30, 2026	51.42	52.12	51.42	52.12	52.12	2.56%	-
Mar 27, 2026	50.92	50.92	50.26	50.82	50.82	1.66%	-
Mar 26, 2026	49.08	50.88	49.08	49.99	49.99	1.71%	-
Mar 25, 2026	49.72	49.80	49.15	49.15	49.15	2.14%	-
Mar 24, 2026	47.08	48.33	47.08	48.12	48.12	2.71%	-
Mar 23, 2026	46.56	47.31	46.56	46.85	46.28	0.02%	-
Mar 20, 2026	46.36	47.17	46.36	46.84	46.27	2.52%	-
Mar 19, 2026	46.01	46.01	45.31	45.69	45.14	-2.66%	-
Mar 18, 2026	47.75	47.75	46.94	46.94	46.37	-1.66%	-
Mar 17, 2026	47.35	47.73	47.27	47.73	47.15	0.13%	-
Mar 16, 2026	47.61	48.21	47.61	47.67	47.09	-0.23%	-
Mar 13, 2026	47.51	47.78	47.41	47.78	47.20	0.57%	-
Mar 12, 2026	46.61	47.71	46.61	47.51	46.93	1.95%	-
Mar 11, 2026	46.51	46.78	46.44	46.60	46.03	-0.91%	-
Mar 10, 2026	47.58	47.63	47.03	47.03	46.46	-1.07%	-
Mar 9, 2026	47.15	48.04	47.15	47.54	46.96	-2.22%	-
Mar 6, 2026	49.70	49.70	48.62	48.62	48.03	-1.74%	-
Mar 5, 2026	49.96	49.96	49.48	49.48	48.88	-1.67%	-
Mar 4, 2026	49.35	50.40	49.35	50.32	49.71	2.90%	-
Mar 3, 2026	48.94	48.94	48.62	48.90	48.31	-2.24%	-
Mar 2, 2026	49.78	50.22	49.69	50.02	49.41	-0.56%	-
Feb 27, 2026	49.32	50.30	49.32	50.30	49.69	0.68%	-
Feb 26, 2026	50.20	50.20	49.41	49.96	49.35	1.69%	-
Feb 25, 2026	49.76	51.20	49.13	49.13	48.53	-4.90%	-
Feb 24, 2026	51.30	52.04	51.30	51.66	51.03	1.25%	-
Feb 23, 2026	51.82	51.82	50.96	51.02	50.40	-1.92%	-
Feb 20, 2026	51.96	52.08	51.94	52.02	51.39	0.74%	-
Feb 19, 2026	52.16	52.16	51.58	51.64	51.01	-0.39%	-
Feb 18, 2026	51.68	51.90	51.60	51.84	51.21	-0.19%	-
Feb 17, 2026	51.72	52.46	51.72	51.94	51.31	-0.84%	-
Feb 16, 2026	52.98	52.98	52.38	52.38	51.74	-2.13%	-
Feb 13, 2026	51.78	53.52	51.78	53.52	52.87	4.53%	-
Feb 12, 2026	51.42	51.42	51.20	51.20	50.58	-1.20%	-