VIE:NZYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.20	50.68	50.20	50.28	50.28	0.84%	-
May 29, 2026	50.54	50.54	49.86	49.86	49.86	-2.08%	35
May 28, 2026	50.72	50.92	50.62	50.92	50.92	-0.70%	-
May 27, 2026	50.80	51.28	50.78	51.28	51.28	0.94%	-
May 26, 2026	50.80	50.80	50.50	50.80	50.80	-4.55%	-
May 25, 2026	54.00	54.00	53.16	53.22	53.22	2.15%	-
May 22, 2026	51.52	52.10	51.46	52.10	52.10	1.52%	-
May 21, 2026	49.92	51.32	49.92	51.32	51.32	2.35%	-
May 20, 2026	49.82	50.14	49.50	50.14	50.14	0.50%	-
May 19, 2026	49.80	49.94	49.78	49.89	49.89	1.05%	-
May 18, 2026	51.10	51.10	49.37	49.37	49.37	-2.78%	-
May 15, 2026	50.12	50.78	49.76	50.78	50.78	-0.08%	20
May 14, 2026	50.84	50.84	50.72	50.82	50.82	0.36%	-
May 13, 2026	51.12	51.30	50.64	50.64	50.64	0.40%	-
May 12, 2026	50.58	51.02	50.44	50.44	50.44	0.24%	-
May 11, 2026	50.56	51.06	50.32	50.32	50.32	-0.51%	-
May 8, 2026	49.64	51.18	49.64	50.58	50.58	1.69%	-
May 7, 2026	52.08	52.08	49.74	49.74	49.74	-4.93%	-
May 6, 2026	54.14	54.14	52.32	52.32	52.32	-2.28%	-
May 5, 2026	52.40	53.54	51.80	53.54	53.54	0.60%	-
May 4, 2026	53.22	53.26	52.92	53.22	53.22	1.68%	-
Apr 30, 2026	50.80	52.34	50.80	52.34	52.34	2.39%	-
Apr 29, 2026	50.54	51.50	50.54	51.12	51.12	0.67%	-
Apr 28, 2026	50.68	50.80	50.62	50.78	50.78	-0.24%	-
Apr 27, 2026	50.90	50.94	50.66	50.90	50.90	-0.97%	-
Apr 24, 2026	51.76	51.76	51.24	51.40	51.40	-0.35%	-
Apr 23, 2026	51.32	51.68	51.32	51.58	51.58	0.59%	-
Apr 22, 2026	51.22	51.28	50.88	51.28	51.28	0.75%	-
Apr 21, 2026	51.32	51.32	50.90	50.90	50.90	-0.55%	-
Apr 20, 2026	50.96	51.18	50.56	51.18	51.18	-0.16%	-
Apr 17, 2026	50.88	51.26	50.88	51.26	51.26	0.99%	-
Apr 16, 2026	51.08	51.08	50.76	50.76	50.76	-0.28%	-
Apr 15, 2026	51.52	51.52	50.90	50.90	50.90	-1.05%	-
Apr 14, 2026	51.70	51.70	51.38	51.44	51.44	0.82%	-
Apr 13, 2026	51.10	51.30	51.02	51.02	51.02	-0.47%	-
Apr 10, 2026	51.28	51.32	51.26	51.26	51.26	0.16%	-
Apr 9, 2026	52.30	52.30	51.18	51.18	51.18	-1.80%	-
Apr 8, 2026	53.08	53.08	51.92	52.12	52.12	-1.55%	-
Apr 7, 2026	52.20	53.10	52.20	52.94	52.94	3.76%	-
Apr 2, 2026	51.02	51.14	51.02	51.02	51.02	-1.62%	-
Apr 1, 2026	51.82	52.06	51.52	51.86	51.86	1.41%	-
Mar 31, 2026	51.72	51.78	51.14	51.14	51.14	-1.88%	-
Mar 30, 2026	51.42	52.12	51.42	52.12	52.12	2.56%	-
Mar 27, 2026	50.92	50.92	50.26	50.82	50.82	1.66%	-
Mar 26, 2026	49.08	50.88	49.08	49.99	49.99	1.71%	-
Mar 25, 2026	49.72	49.80	49.15	49.15	49.15	2.14%	-
Mar 24, 2026	47.08	48.33	47.08	48.12	48.12	3.97%	-
Mar 23, 2026	46.56	47.31	46.56	46.85	46.28	0.02%	-
Mar 20, 2026	46.36	47.17	46.36	46.84	46.27	2.52%	-
Mar 19, 2026	46.01	46.01	45.31	45.69	45.14	-2.66%	-