VIE:OBCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	53.40	54.70	53.40	54.40	54.40	1.49%	-
Jun 4, 2026	53.60	53.60	53.30	53.60	53.60	1.13%	-
Jun 3, 2026	52.80	53.00	52.80	53.00	53.00	-0.93%	-
Jun 2, 2026	53.00	53.50	53.00	53.50	53.50	1.13%	-
Jun 1, 2026	53.50	53.50	52.80	52.90	52.90	-0.19%	-
May 29, 2026	53.50	53.50	53.00	53.00	53.00	0.76%	-
May 28, 2026	53.90	53.90	52.60	52.60	52.60	-2.95%	-
May 27, 2026	54.90	55.20	54.20	54.20	54.20	-0.73%	8
May 26, 2026	55.80	55.80	54.60	54.60	54.60	-3.53%	-
May 25, 2026	57.20	57.20	56.60	56.60	56.60	1.98%	-
May 22, 2026	55.00	55.50	54.60	55.50	55.50	1.09%	-
May 21, 2026	55.40	55.40	54.30	54.90	54.90	-0.18%	-
May 20, 2026	54.10	55.00	54.00	55.00	55.00	4.30%	200
May 19, 2026	55.40	55.40	53.60	53.70	52.73	-10.95%	-
May 18, 2026	60.30	61.50	60.30	60.30	59.21	-2.27%	-
May 15, 2026	61.40	61.70	60.50	61.70	60.59	0.49%	-
May 14, 2026	60.20	61.40	60.20	61.40	60.29	1.82%	-
May 13, 2026	61.90	61.90	60.10	60.30	59.21	-3.67%	-
May 12, 2026	62.40	63.60	62.40	62.60	61.47	0.81%	-
May 11, 2026	59.90	62.90	59.90	62.10	60.98	2.81%	96
May 8, 2026	62.20	62.20	60.40	60.40	59.31	-3.36%	50
May 7, 2026	59.40	62.50	59.40	62.50	61.37	4.87%	-
May 6, 2026	58.80	59.60	58.80	59.60	58.52	4.38%	-
May 5, 2026	57.30	57.80	57.10	57.10	56.07	-0.52%	-
May 4, 2026	58.10	58.40	57.40	57.40	56.36	-0.69%	-
Apr 30, 2026	57.30	57.80	56.70	57.80	56.76	1.58%	-
Apr 29, 2026	56.60	56.90	56.60	56.90	55.87	-	-
Apr 28, 2026	58.40	58.40	56.90	56.90	55.87	-1.90%	-
Apr 27, 2026	59.10	59.10	57.90	58.00	56.95	-1.19%	-
Apr 24, 2026	58.30	58.70	57.90	58.70	57.64	0.17%	-
Apr 23, 2026	59.60	59.60	58.40	58.60	57.54	-0.34%	-
Apr 22, 2026	59.60	60.10	58.80	58.80	57.74	-1.67%	-
Apr 21, 2026	59.90	60.10	59.70	59.80	58.72	-	-
Apr 20, 2026	59.00	59.80	58.90	59.80	58.72	0.34%	-
Apr 17, 2026	58.60	59.60	58.60	59.60	58.52	1.71%	-
Apr 16, 2026	57.70	58.60	57.70	58.60	57.54	1.56%	-
Apr 15, 2026	57.50	58.50	57.50	57.70	56.66	0.52%	-
Apr 14, 2026	56.20	57.40	56.20	57.40	56.36	2.87%	-
Apr 13, 2026	54.90	55.80	54.40	55.80	54.79	1.27%	-
Apr 10, 2026	52.80	55.10	52.80	55.10	54.10	3.77%	-
Apr 9, 2026	53.10	53.10	52.60	53.10	52.14	-1.30%	-
Apr 8, 2026	53.50	54.40	53.50	53.80	52.83	3.26%	-
Apr 7, 2026	53.50	53.50	52.10	52.10	51.16	-1.88%	-
Apr 2, 2026	52.75	53.45	52.75	53.10	52.14	-1.12%	-
Apr 1, 2026	52.85	53.70	52.85	53.70	52.73	3.87%	-
Mar 31, 2026	52.05	52.05	51.30	51.70	50.77	-1.34%	29
Mar 30, 2026	53.20	53.25	52.40	52.40	51.45	-0.19%	-
Mar 27, 2026	53.50	53.70	52.50	52.50	51.55	-1.96%	-
Mar 26, 2026	53.75	53.95	53.25	53.55	52.58	-0.83%	-
Mar 25, 2026	53.85	54.20	53.35	54.00	53.02	1.79%	-