VIE:OBCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	57.40	58.40	57.40	58.40	58.40	2.82%	-
Aug 6, 2026	58.50	58.50	56.80	56.80	56.80	-2.41%	-
Aug 5, 2026	57.80	58.50	57.80	58.20	58.20	2.28%	-
Aug 4, 2026	56.90	56.90	56.80	56.90	56.90	0.71%	-
Aug 3, 2026	56.50	56.70	56.40	56.50	56.50	-	-
Jul 31, 2026	57.40	57.40	56.50	56.50	56.50	-2.59%	-
Jul 30, 2026	57.40	58.00	57.40	58.00	58.00	0.87%	-
Jul 29, 2026	57.10	57.50	57.00	57.50	57.50	2.86%	-
Jul 28, 2026	56.20	56.60	55.90	55.90	55.90	-0.53%	-
Jul 27, 2026	55.80	56.60	55.80	56.20	56.20	1.26%	-
Jul 24, 2026	55.30	55.50	55.10	55.50	55.50	1.46%	-
Jul 23, 2026	54.70	54.70	54.50	54.70	54.70	-1.97%	-
Jul 22, 2026	55.10	56.10	55.10	55.80	55.80	0.54%	-
Jul 21, 2026	57.80	57.80	55.20	55.50	55.50	-3.81%	100
Jul 20, 2026	56.80	58.40	56.80	57.70	57.70	0.52%	-
Jul 17, 2026	57.40	58.30	57.40	57.40	57.40	-0.69%	-
Jul 16, 2026	53.90	57.80	53.90	57.80	57.80	8.65%	-
Jul 15, 2026	49.45	53.20	49.45	53.20	53.20	7.58%	-
Jul 14, 2026	49.65	49.65	49.35	49.45	49.45	-1.10%	-
Jul 13, 2026	49.90	50.40	49.90	50.00	50.00	-0.60%	60
Jul 10, 2026	50.10	50.80	50.10	50.30	50.30	0.20%	-
Jul 9, 2026	49.90	50.40	49.90	50.20	50.20	1.62%	-
Jul 8, 2026	52.00	52.00	49.40	49.40	49.40	-6.08%	-
Jul 7, 2026	54.00	54.00	52.60	52.60	52.60	-3.13%	-
Jul 6, 2026	54.80	54.80	54.30	54.30	54.30	-0.37%	-
Jul 3, 2026	54.10	54.50	54.10	54.50	54.50	0.74%	-
Jul 2, 2026	53.30	54.40	53.30	54.10	54.10	0.56%	-
Jul 1, 2026	50.60	53.80	50.50	53.80	53.80	4.67%	-
Jun 30, 2026	52.00	52.10	51.40	51.40	51.40	-1.34%	-
Jun 29, 2026	52.00	52.30	52.00	52.10	52.10	0.58%	-
Jun 26, 2026	51.30	51.80	51.30	51.80	51.80	0.78%	-
Jun 25, 2026	51.00	51.50	51.00	51.40	51.40	-0.19%	-
Jun 24, 2026	50.80	51.50	50.00	51.50	51.50	1.98%	-
Jun 23, 2026	50.80	50.80	50.20	50.50	50.50	-2.32%	-
Jun 22, 2026	50.40	51.70	50.40	51.70	51.70	2.38%	-
Jun 19, 2026	50.40	51.30	50.40	50.50	50.50	-0.59%	-
Jun 18, 2026	50.90	51.10	50.70	50.80	50.80	-2.12%	-
Jun 17, 2026	50.40	52.00	50.40	51.90	51.90	2.17%	-
Jun 16, 2026	50.80	50.80	50.40	50.80	50.80	0.40%	-
Jun 15, 2026	52.40	52.40	50.60	50.60	50.60	-0.78%	-
Jun 12, 2026	51.00	52.00	51.00	51.00	51.00	1.19%	-
Jun 11, 2026	50.70	50.70	50.30	50.40	50.40	-1.56%	-
Jun 10, 2026	52.40	52.40	51.20	51.20	51.20	-1.35%	-
Jun 9, 2026	51.70	52.00	51.70	51.90	51.90	0.58%	-
Jun 8, 2026	53.40	53.40	51.60	51.60	51.60	-5.15%	-
Jun 5, 2026	53.40	54.70	53.40	54.40	54.40	1.49%	-
Jun 4, 2026	53.60	53.60	53.30	53.60	53.60	1.13%	-
Jun 3, 2026	52.80	53.00	52.80	53.00	53.00	-0.93%	-
Jun 2, 2026	53.00	53.50	53.00	53.50	53.50	1.13%	-
Jun 1, 2026	53.50	53.50	52.80	52.90	52.90	-0.19%	-