VIE:ODFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	167.78	169.06	167.78	167.94	167.94	1.43%	10
Oct 27, 2026	163.66	165.58	163.66	165.58	165.58	-1.80%	-
Oct 23, 2026	168.90	168.90	168.62	168.62	168.62	-1.67%	-
Oct 22, 2026	167.46	171.48	166.92	171.48	171.48	1.56%	-
Oct 21, 2026	167.54	168.92	167.54	168.84	168.84	0.01%	-
Oct 20, 2026	166.42	168.82	166.42	168.82	168.82	0.17%	-
Oct 19, 2026	168.70	168.70	166.32	168.54	168.54	0.73%	-
Oct 16, 2026	168.00	168.58	167.32	167.32	167.32	0.63%	-
Oct 15, 2026	164.56	166.50	164.48	166.28	166.28	1.75%	-
Oct 14, 2026	163.74	164.20	163.42	163.42	163.42	1.68%	-
Oct 13, 2026	162.70	163.68	160.72	160.72	160.72	-1.62%	-
Oct 12, 2026	162.84	163.36	162.84	163.36	163.36	1.19%	-
Oct 9, 2026	161.90	163.08	161.44	161.44	161.44	0.51%	-
Oct 8, 2026	156.00	160.96	155.90	160.62	160.62	1.71%	287
Oct 7, 2026	158.18	159.66	157.92	157.92	157.92	-0.67%	-
Oct 6, 2026	160.50	160.50	157.46	158.98	158.98	0.24%	128
Oct 5, 2026	160.34	160.88	158.60	158.60	158.60	-0.18%	-
Oct 2, 2026	158.86	158.88	158.66	158.88	158.88	2.33%	-
Oct 1, 2026	153.84	155.26	153.50	155.26	155.26	-0.19%	194
Sep 30, 2026	156.90	156.90	155.56	155.56	155.56	-0.17%	-
Sep 29, 2026	155.50	156.02	155.50	155.82	155.82	0.67%	-
Sep 28, 2026	152.16	154.78	151.70	154.78	154.78	0.73%	-
Sep 25, 2026	153.84	154.00	153.44	153.66	153.66	-0.89%	-
Sep 24, 2026	155.34	156.18	155.04	155.04	155.04	-0.86%	-
Sep 23, 2026	155.34	156.38	154.78	156.38	156.38	2.01%	-
Sep 22, 2026	152.50	155.24	152.50	153.30	153.30	0.95%	-
Sep 21, 2026	151.58	151.86	150.54	151.86	151.86	0.90%	-
Sep 18, 2026	152.84	152.84	150.50	150.50	150.50	-1.10%	-
Sep 17, 2026	153.08	154.80	152.18	152.18	152.18	-0.56%	-
Sep 16, 2026	155.08	156.88	153.04	153.04	153.04	-1.65%	110
Sep 15, 2026	157.14	158.34	155.60	155.60	155.60	-0.54%	-
Sep 14, 2026	155.76	156.44	155.46	156.44	156.44	1.60%	-
Sep 11, 2026	156.22	156.84	153.98	153.98	153.98	-1.41%	-
Sep 10, 2026	156.98	156.98	156.00	156.18	156.18	-0.90%	-