VIE:OKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	76.79	77.22	76.73	76.73	76.73	2.47%	-
Apr 1, 2026	76.96	77.14	74.88	74.88	74.88	-6.71%	-
Mar 31, 2026	80.92	81.47	80.27	80.27	80.27	-2.74%	-
Mar 30, 2026	82.70	82.70	82.50	82.53	82.53	0.46%	-
Mar 27, 2026	81.31	82.18	81.31	82.15	82.15	0.76%	-
Mar 26, 2026	79.63	81.53	79.63	81.53	81.53	2.08%	1
Mar 25, 2026	76.88	79.87	76.88	79.87	79.87	0.97%	-
Mar 24, 2026	77.69	79.10	77.53	79.10	79.10	2.21%	-
Mar 23, 2026	78.11	78.20	76.93	77.39	77.39	-2.03%	160
Mar 20, 2026	77.04	78.99	77.04	78.99	78.99	2.86%	-
Mar 19, 2026	75.28	77.44	75.14	76.79	76.79	3.42%	-
Mar 18, 2026	74.82	74.93	74.25	74.25	74.25	-1.58%	-
Mar 17, 2026	73.97	75.63	73.97	75.44	75.44	1.70%	-
Mar 16, 2026	75.11	75.42	74.17	74.18	74.18	-0.09%	67
Mar 13, 2026	73.85	74.50	73.85	74.25	74.25	-1.47%	-
Mar 12, 2026	74.33	75.36	74.24	75.36	75.36	2.03%	-
Mar 11, 2026	72.71	73.86	72.71	73.86	73.86	0.08%	-
Mar 10, 2026	74.13	74.13	73.48	73.80	73.80	-1.36%	-
Mar 9, 2026	74.45	75.63	73.99	74.82	74.82	1.22%	1,088
Mar 6, 2026	73.81	74.45	73.81	73.92	73.92	-0.08%	-
Mar 5, 2026	72.97	73.98	72.85	73.98	73.98	1.97%	-
Mar 4, 2026	72.98	73.14	72.34	72.55	72.55	-1.87%	160
Mar 3, 2026	73.95	75.15	73.26	73.93	73.93	1.02%	1,016
Mar 2, 2026	72.85	73.18	71.48	73.18	73.18	5.04%	252
Feb 27, 2026	70.83	71.62	69.67	69.67	69.67	-2.55%	-
Feb 26, 2026	69.83	71.49	69.80	71.49	71.49	4.36%	-
Feb 25, 2026	70.01	70.12	68.50	68.50	68.50	-1.27%	-
Feb 24, 2026	73.62	74.12	69.38	69.38	69.38	-7.17%	-
Feb 23, 2026	73.54	75.22	73.54	74.74	74.74	2.27%	160
Feb 20, 2026	74.07	74.07	73.08	73.08	73.08	-0.98%	-
Feb 19, 2026	73.57	74.32	73.48	73.80	73.80	1.29%	-
Feb 18, 2026	72.46	73.13	72.46	72.86	72.86	0.72%	-
Feb 17, 2026	73.50	73.66	72.34	72.34	72.34	-1.17%	-
Feb 16, 2026	73.28	73.28	73.20	73.20	73.20	1.41%	123
Feb 13, 2026	71.27	72.18	71.14	72.18	72.18	0.39%	123
Feb 12, 2026	71.79	72.09	71.67	71.90	71.90	0.13%	-
Feb 11, 2026	70.18	71.81	70.02	71.81	71.81	2.50%	-
Feb 10, 2026	69.79	70.13	69.79	70.06	70.06	1.13%	-
Feb 9, 2026	69.17	69.28	68.55	69.28	69.28	0.71%	-
Feb 6, 2026	68.16	68.79	68.10	68.79	68.79	5.28%	-
Feb 5, 2026	68.16	68.28	65.34	65.34	65.34	-2.10%	320
Feb 4, 2026	66.19	66.74	65.80	66.74	66.74	1.88%	-
Feb 3, 2026	63.95	65.51	63.75	65.51	65.51	1.80%	-
Feb 2, 2026	65.84	66.14	64.35	64.35	64.35	-4.34%	191
Jan 29, 2026	66.30	67.45	66.30	67.27	66.37	1.26%	-
Jan 28, 2026	64.87	66.43	64.86	66.43	65.54	2.71%	-
Jan 27, 2026	64.84	65.11	64.68	64.68	63.81	-2.61%	-
Jan 26, 2026	67.00	67.00	66.41	66.41	65.52	-0.63%	-
Jan 23, 2026	66.87	67.90	66.83	66.83	65.94	2.39%	-
Jan 22, 2026	65.09	65.40	64.52	65.27	64.40	1.02%	-