VIE:OKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	74.58	74.72	74.16	74.16	74.16	0.68%	-
Apr 23, 2026	73.60	74.14	73.60	73.66	73.66	-0.05%	-
Apr 22, 2026	71.66	73.70	71.66	73.70	73.70	3.66%	-
Apr 21, 2026	71.32	71.88	71.10	71.10	71.10	-0.03%	-
Apr 20, 2026	72.06	72.24	70.64	71.12	71.12	2.07%	-
Apr 17, 2026	72.06	72.56	69.68	69.68	69.68	-3.09%	-
Apr 16, 2026	71.36	71.90	71.20	71.90	71.90	0.31%	-
Apr 15, 2026	71.78	71.84	71.54	71.68	71.68	0.34%	-
Apr 14, 2026	72.44	72.54	71.32	71.44	71.44	-2.96%	-
Apr 13, 2026	74.58	74.70	73.62	73.62	73.62	0.14%	-
Apr 10, 2026	74.04	74.04	72.94	73.52	73.52	-2.00%	-
Apr 9, 2026	74.60	75.02	74.44	75.02	75.02	1.87%	-
Apr 8, 2026	75.86	75.86	72.24	73.64	73.64	-6.57%	-
Apr 7, 2026	77.06	78.82	76.82	78.82	78.82	2.72%	-
Apr 2, 2026	76.79	77.22	76.73	76.73	76.73	2.47%	-
Apr 1, 2026	76.96	77.14	74.88	74.88	74.88	-6.71%	-
Mar 31, 2026	80.92	81.47	80.27	80.27	80.27	-2.74%	-
Mar 30, 2026	82.70	82.70	82.50	82.53	82.53	0.46%	-
Mar 27, 2026	81.31	82.18	81.31	82.15	82.15	0.76%	-
Mar 26, 2026	79.63	81.53	79.63	81.53	81.53	2.08%	1
Mar 25, 2026	76.88	79.87	76.88	79.87	79.87	0.97%	-
Mar 24, 2026	77.69	79.10	77.53	79.10	79.10	2.21%	-
Mar 23, 2026	78.11	78.20	76.93	77.39	77.39	-2.03%	160
Mar 20, 2026	77.04	78.99	77.04	78.99	78.99	2.86%	-
Mar 19, 2026	75.28	77.44	75.14	76.79	76.79	3.42%	-
Mar 18, 2026	74.82	74.93	74.25	74.25	74.25	-1.58%	-
Mar 17, 2026	73.97	75.63	73.97	75.44	75.44	1.70%	-
Mar 16, 2026	75.11	75.42	74.17	74.18	74.18	-0.09%	67
Mar 13, 2026	73.85	74.50	73.85	74.25	74.25	-1.47%	-
Mar 12, 2026	74.33	75.36	74.24	75.36	75.36	2.03%	-
Mar 11, 2026	72.71	73.86	72.71	73.86	73.86	0.08%	-
Mar 10, 2026	74.13	74.13	73.48	73.80	73.80	-1.36%	-
Mar 9, 2026	74.45	75.63	73.99	74.82	74.82	1.22%	1,088
Mar 6, 2026	73.81	74.45	73.81	73.92	73.92	-0.08%	-
Mar 5, 2026	72.97	73.98	72.85	73.98	73.98	1.97%	-
Mar 4, 2026	72.98	73.14	72.34	72.55	72.55	-1.87%	160
Mar 3, 2026	73.95	75.15	73.26	73.93	73.93	1.02%	1,016
Mar 2, 2026	72.85	73.18	71.48	73.18	73.18	5.04%	252
Feb 27, 2026	70.83	71.62	69.67	69.67	69.67	-2.55%	-
Feb 26, 2026	69.83	71.49	69.80	71.49	71.49	4.36%	-
Feb 25, 2026	70.01	70.12	68.50	68.50	68.50	-1.27%	-
Feb 24, 2026	73.62	74.12	69.38	69.38	69.38	-7.17%	-
Feb 23, 2026	73.54	75.22	73.54	74.74	74.74	2.27%	160
Feb 20, 2026	74.07	74.07	73.08	73.08	73.08	-0.98%	-
Feb 19, 2026	73.57	74.32	73.48	73.80	73.80	1.29%	-
Feb 18, 2026	72.46	73.13	72.46	72.86	72.86	0.72%	-
Feb 17, 2026	73.50	73.66	72.34	72.34	72.34	-1.17%	-
Feb 16, 2026	73.28	73.28	73.20	73.20	73.20	1.41%	123
Feb 13, 2026	71.27	72.18	71.14	72.18	72.18	0.39%	123
Feb 12, 2026	71.79	72.09	71.67	71.90	71.90	0.13%	-