VIE:OKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	72.78	72.82	72.78	72.82	-	-1.46%	-
Jun 1, 2026	72.16	73.90	72.16	73.90	73.90	2.84%	-
May 29, 2026	74.90	75.04	71.86	71.86	71.86	-5.20%	28
May 28, 2026	76.58	76.74	75.80	75.80	75.80	-1.30%	-
May 27, 2026	77.50	77.52	76.68	76.80	76.80	-2.91%	65
May 26, 2026	79.66	80.24	79.10	79.10	79.10	-0.58%	-
May 25, 2026	78.26	79.58	78.26	79.56	79.56	-1.61%	6
May 22, 2026	79.88	80.86	79.60	80.86	80.86	0.40%	-
May 21, 2026	79.76	80.54	79.34	80.54	80.54	0.40%	-
May 20, 2026	81.80	82.10	80.22	80.22	80.22	-1.59%	-
May 19, 2026	80.28	81.52	80.28	81.52	81.52	2.03%	-
May 18, 2026	79.22	79.90	79.10	79.90	79.90	1.63%	-
May 15, 2026	78.38	78.96	78.00	78.62	78.62	2.00%	-
May 14, 2026	75.48	77.08	75.48	77.08	77.08	3.32%	-
May 13, 2026	75.42	75.64	74.60	74.60	74.60	-1.19%	-
May 12, 2026	74.32	75.58	74.32	75.50	75.50	2.75%	-
May 11, 2026	72.96	73.48	72.40	73.48	73.48	0.80%	-
May 8, 2026	73.20	73.20	72.86	72.90	72.90	0.89%	-
May 7, 2026	72.88	72.88	71.54	72.26	72.26	-0.93%	-
May 6, 2026	76.26	76.26	72.94	72.94	72.94	-5.20%	-
May 5, 2026	77.36	77.72	76.94	76.94	76.94	-0.39%	-
May 4, 2026	76.12	77.24	76.12	77.24	77.24	2.24%	-
Apr 29, 2026	76.82	77.18	76.46	76.46	75.55	-0.36%	-
Apr 28, 2026	75.62	76.74	75.40	76.74	75.83	2.51%	-
Apr 27, 2026	74.54	74.98	74.48	74.86	73.97	0.94%	-
Apr 24, 2026	74.58	74.72	74.16	74.16	73.28	0.68%	-
Apr 23, 2026	73.60	74.14	73.60	73.66	72.78	-0.05%	-
Apr 22, 2026	71.66	73.70	71.66	73.70	72.82	3.66%	-
Apr 21, 2026	71.32	71.88	71.10	71.10	70.25	-0.03%	-
Apr 20, 2026	72.06	72.24	70.64	71.12	70.27	2.07%	-
Apr 17, 2026	72.06	72.56	69.68	69.68	68.85	-3.09%	-
Apr 16, 2026	71.36	71.90	71.20	71.90	71.04	0.31%	-
Apr 15, 2026	71.78	71.84	71.54	71.68	70.83	0.34%	-
Apr 14, 2026	72.44	72.54	71.32	71.44	70.59	-2.96%	-
Apr 13, 2026	74.58	74.70	73.62	73.62	72.74	0.14%	-
Apr 10, 2026	74.04	74.04	72.94	73.52	72.65	-2.00%	-
Apr 9, 2026	74.60	75.02	74.44	75.02	74.13	1.87%	-
Apr 8, 2026	75.86	75.86	72.24	73.64	72.76	-6.57%	-
Apr 7, 2026	77.06	78.82	76.82	78.82	77.88	2.72%	-
Apr 2, 2026	76.79	77.22	76.73	76.73	75.82	2.47%	-
Apr 1, 2026	76.96	77.14	74.88	74.88	73.99	-6.71%	-
Mar 31, 2026	80.92	81.47	80.27	80.27	79.32	-2.74%	-
Mar 30, 2026	82.70	82.70	82.50	82.53	81.55	0.46%	-
Mar 27, 2026	81.31	82.18	81.31	82.15	81.17	0.76%	-
Mar 26, 2026	79.63	81.53	79.63	81.53	80.56	2.08%	1
Mar 25, 2026	76.88	79.87	76.88	79.87	78.92	0.97%	-
Mar 24, 2026	77.69	79.10	77.53	79.10	78.16	2.21%	-
Mar 23, 2026	78.11	78.20	76.93	77.39	76.47	-2.03%	160
Mar 20, 2026	77.04	78.99	77.04	78.99	78.05	2.86%	-
Mar 19, 2026	75.28	77.44	75.14	76.79	75.88	3.42%	-