VIE:OKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	81.58	81.96	81.44	81.96	81.96	2.17%	-
Aug 27, 2026	81.68	81.68	80.22	80.22	80.22	-0.84%	-
Aug 26, 2026	78.80	80.90	78.28	80.90	80.90	1.89%	-
Aug 25, 2026	80.06	80.08	78.76	79.40	79.40	0.33%	128
Aug 24, 2026	79.98	80.14	79.14	79.14	79.14	-1.27%	-
Aug 21, 2026	80.88	82.44	80.02	80.16	80.16	-2.48%	128
Aug 20, 2026	82.20	82.90	82.20	82.20	82.20	0.20%	-
Aug 19, 2026	83.90	84.00	82.04	82.04	82.04	-2.47%	-
Aug 18, 2026	82.52	84.12	82.42	84.12	84.12	3.04%	128
Aug 17, 2026	81.24	81.88	81.24	81.64	81.64	0.27%	128
Aug 14, 2026	79.46	81.42	79.46	81.42	81.42	0.87%	128
Aug 13, 2026	80.34	80.72	79.66	80.72	80.72	1.66%	-
Aug 12, 2026	79.44	79.44	78.92	79.40	79.40	0.43%	-
Aug 11, 2026	78.44	79.06	78.10	79.06	79.06	3.35%	128
Aug 10, 2026	75.20	76.50	75.08	76.50	76.50	0.87%	128
Aug 7, 2026	76.34	76.70	75.40	75.84	75.84	-	-
Aug 6, 2026	75.48	76.62	75.16	75.84	75.84	1.58%	128
Aug 5, 2026	76.14	76.26	74.66	74.66	74.66	-0.72%	-
Aug 4, 2026	77.18	77.34	75.20	75.20	75.20	-2.34%	128
Aug 3, 2026	77.04	77.10	76.68	77.00	77.00	1.60%	128
Jul 30, 2026	80.38	80.38	76.72	76.72	75.79	-3.59%	356
Jul 29, 2026	78.20	79.58	78.20	79.58	78.62	2.13%	-
Jul 28, 2026	78.68	80.02	77.92	77.92	76.98	-2.18%	256
Jul 27, 2026	81.18	81.18	79.66	79.66	78.69	-3.51%	-
Jul 24, 2026	82.50	82.56	81.76	82.56	81.56	0.56%	-
Jul 23, 2026	80.38	82.10	80.38	82.10	81.10	1.91%	128
Jul 22, 2026	80.86	81.56	80.56	80.56	79.58	-0.27%	-
Jul 21, 2026	81.20	81.96	80.78	80.78	79.80	-2.18%	128
Jul 20, 2026	82.24	82.58	81.82	82.58	81.58	0.95%	-
Jul 17, 2026	82.02	82.06	80.98	81.80	80.81	1.09%	316
Jul 16, 2026	79.62	80.92	79.46	80.92	79.94	2.25%	-
Jul 15, 2026	80.40	80.64	79.14	79.14	78.18	-0.38%	-
Jul 14, 2026	81.34	81.52	79.44	79.44	78.48	-1.22%	50
Jul 13, 2026	79.36	80.42	79.12	80.42	79.44	3.55%	-
Jul 10, 2026	78.24	79.02	77.66	77.66	76.72	-2.17%	-
Jul 9, 2026	79.80	80.22	79.38	79.38	78.42	-1.37%	-
Jul 8, 2026	78.92	80.48	78.92	80.48	79.50	2.60%	727
Jul 7, 2026	76.54	78.44	76.54	78.44	77.49	2.32%	-
Jul 6, 2026	76.86	77.16	76.46	76.66	75.73	-0.05%	71
Jul 3, 2026	76.82	76.82	76.54	76.70	75.77	1.08%	-
Jul 2, 2026	75.18	75.88	75.18	75.88	74.96	0.98%	-
Jul 1, 2026	75.98	76.12	75.14	75.14	74.23	-3.84%	-
Jun 30, 2026	77.90	78.16	77.90	78.14	77.19	-0.23%	-
Jun 29, 2026	78.42	78.70	78.32	78.32	77.37	-0.28%	-
Jun 26, 2026	78.48	78.54	77.86	78.54	77.59	-0.08%	-
Jun 25, 2026	76.94	78.60	76.34	78.60	77.65	3.07%	-
Jun 24, 2026	77.16	77.44	76.26	76.26	75.34	-0.63%	-
Jun 23, 2026	75.14	76.74	75.14	76.74	75.81	3.17%	-
Jun 22, 2026	74.48	74.70	74.38	74.38	73.48	0.40%	-
Jun 19, 2026	74.20	74.20	74.00	74.08	73.18	0.87%	-