VIE:OKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	79.62	80.92	79.46	80.92	80.92	2.25%	-
Jul 15, 2026	80.40	80.64	79.14	79.14	79.14	-0.38%	-
Jul 14, 2026	81.34	81.52	79.44	79.44	79.44	-1.22%	50
Jul 13, 2026	79.36	80.42	79.12	80.42	80.42	3.55%	-
Jul 10, 2026	78.24	79.02	77.66	77.66	77.66	-2.17%	-
Jul 9, 2026	79.80	80.22	79.38	79.38	79.38	-1.37%	-
Jul 8, 2026	78.92	80.48	78.92	80.48	80.48	2.60%	727
Jul 7, 2026	76.54	78.44	76.54	78.44	78.44	2.32%	-
Jul 6, 2026	76.86	77.16	76.46	76.66	76.66	-0.05%	71
Jul 3, 2026	76.82	76.82	76.54	76.70	76.70	1.08%	-
Jul 2, 2026	75.18	75.88	75.18	75.88	75.88	0.98%	-
Jul 1, 2026	75.98	76.12	75.14	75.14	75.14	-3.84%	-
Jun 30, 2026	77.90	78.16	77.90	78.14	78.14	-0.23%	-
Jun 29, 2026	78.42	78.70	78.32	78.32	78.32	-0.28%	-
Jun 26, 2026	78.48	78.54	77.86	78.54	78.54	-0.08%	-
Jun 25, 2026	76.94	78.60	76.34	78.60	78.60	3.07%	-
Jun 24, 2026	77.16	77.44	76.26	76.26	76.26	-0.63%	-
Jun 23, 2026	75.14	76.74	75.14	76.74	76.74	3.17%	-
Jun 22, 2026	74.48	74.70	74.38	74.38	74.38	0.40%	-
Jun 19, 2026	74.20	74.20	74.00	74.08	74.08	0.87%	-
Jun 18, 2026	74.54	74.98	73.44	73.44	73.44	-1.10%	-
Jun 17, 2026	74.36	74.36	73.94	74.26	74.26	0.32%	-
Jun 16, 2026	75.10	75.50	74.02	74.02	74.02	-2.81%	-
Jun 15, 2026	77.00	77.00	75.38	76.16	76.16	-3.45%	-
Jun 12, 2026	76.76	78.88	76.50	78.88	78.88	-0.68%	-
Jun 11, 2026	78.82	79.42	78.54	79.42	79.42	1.46%	-
Jun 10, 2026	76.04	78.28	75.62	78.28	78.28	3.68%	-
Jun 9, 2026	76.24	76.40	75.50	75.50	75.50	-1.51%	-
Jun 8, 2026	77.64	77.64	76.66	76.66	76.66	-0.85%	-
Jun 5, 2026	76.50	77.32	76.48	77.32	77.32	2.71%	-
Jun 4, 2026	74.88	75.28	74.48	75.28	75.28	-0.95%	-
Jun 3, 2026	75.16	76.00	74.98	76.00	76.00	3.18%	66
Jun 2, 2026	72.78	73.66	72.78	73.66	73.66	-0.32%	-
Jun 1, 2026	72.16	73.90	72.16	73.90	73.90	2.84%	-
May 29, 2026	74.90	75.04	71.86	71.86	71.86	-5.20%	28
May 28, 2026	76.58	76.74	75.80	75.80	75.80	-1.30%	-
May 27, 2026	77.50	77.52	76.68	76.80	76.80	-2.91%	65
May 26, 2026	79.66	80.24	79.10	79.10	79.10	-0.58%	-
May 25, 2026	78.26	79.58	78.26	79.56	79.56	-1.61%	6
May 22, 2026	79.88	80.86	79.60	80.86	80.86	0.40%	-
May 21, 2026	79.76	80.54	79.34	80.54	80.54	0.40%	-
May 20, 2026	81.80	82.10	80.22	80.22	80.22	-1.59%	-
May 19, 2026	80.28	81.52	80.28	81.52	81.52	2.03%	-
May 18, 2026	79.22	79.90	79.10	79.90	79.90	1.63%	-
May 15, 2026	78.38	78.96	78.00	78.62	78.62	2.00%	-
May 14, 2026	75.48	77.08	75.48	77.08	77.08	3.32%	-
May 13, 2026	75.42	75.64	74.60	74.60	74.60	-1.19%	-
May 12, 2026	74.32	75.58	74.32	75.50	75.50	2.75%	-
May 11, 2026	72.96	73.48	72.40	73.48	73.48	0.80%	-
May 8, 2026	73.20	73.20	72.86	72.90	72.90	0.89%	-