VIE:ONSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	68.26	70.53	68.26	70.53	70.53	2.05%	129
Aug 6, 2026	66.22	69.11	65.73	69.11	69.11	2.93%	258
Aug 5, 2026	70.67	70.67	67.14	67.14	67.14	-4.15%	516
Aug 4, 2026	74.46	75.63	70.05	70.05	70.05	-1.46%	1,023
Aug 3, 2026	71.50	71.57	69.14	71.09	71.09	-1.55%	606
Jul 31, 2026	74.21	75.53	72.21	72.21	72.21	-1.11%	516
Jul 30, 2026	69.72	73.02	69.72	73.02	73.02	2.64%	516
Jul 29, 2026	72.64	73.79	71.14	71.14	71.14	-5.31%	641
Jul 28, 2026	76.13	76.82	74.17	75.13	75.13	-0.52%	778
Jul 27, 2026	78.18	78.40	75.52	75.52	75.52	-2.09%	387
Jul 24, 2026	78.63	78.74	76.19	77.13	77.13	-0.72%	516
Jul 23, 2026	80.27	80.27	77.69	77.69	77.69	-4.03%	378
Jul 22, 2026	78.17	80.95	77.62	80.95	80.95	2.21%	645
Jul 21, 2026	77.86	79.69	77.86	79.20	79.20	2.44%	645
Jul 20, 2026	76.63	78.49	76.63	77.31	77.31	2.37%	-
Jul 17, 2026	74.72	75.64	73.15	75.52	75.52	-2.23%	1,028
Jul 16, 2026	80.47	80.47	77.24	77.24	77.24	-4.84%	-
Jul 15, 2026	83.70	83.70	81.17	81.17	81.17	-1.28%	-
Jul 14, 2026	80.63	82.57	80.63	82.22	82.22	1.71%	70
Jul 13, 2026	81.19	82.42	80.53	80.84	80.84	-3.89%	-
Jul 10, 2026	84.97	85.01	83.86	84.11	84.11	-4.05%	5
Jul 9, 2026	82.92	87.66	82.92	87.66	87.66	10.89%	129
Jul 8, 2026	79.08	80.84	76.84	79.05	79.05	1.76%	571
Jul 7, 2026	81.03	81.03	77.68	77.68	77.68	-8.29%	1
Jul 6, 2026	81.59	84.70	81.59	84.70	84.70	2.05%	-
Jul 3, 2026	81.04	83.00	81.01	83.00	83.00	2.18%	1
Jul 2, 2026	82.10	85.45	80.53	81.23	81.23	-3.80%	4,693
Jul 1, 2026	82.58	84.44	80.03	84.44	84.44	3.33%	1,770
Jun 30, 2026	78.05	82.11	78.05	81.72	81.72	5.34%	1,224
Jun 29, 2026	80.07	81.02	76.42	77.58	77.58	-5.03%	2,643
Jun 26, 2026	96.01	96.01	81.28	81.69	81.69	-21.50%	2,875
Jun 25, 2026	104.42	106.16	101.72	104.06	104.06	2.93%	615
Jun 24, 2026	104.22	104.86	99.68	101.10	101.10	-2.60%	595
Jun 23, 2026	110.08	110.08	103.76	103.80	103.80	-9.28%	1,362
Jun 22, 2026	106.64	114.68	106.64	114.42	114.42	10.00%	2,472
Jun 19, 2026	105.82	105.82	104.02	104.02	104.02	-0.59%	-
Jun 18, 2026	99.97	105.02	99.97	104.64	104.64	3.93%	1,648
Jun 17, 2026	103.68	103.92	100.68	100.68	100.68	-4.19%	4
Jun 16, 2026	108.28	109.54	105.08	105.08	105.08	-0.51%	1
Jun 15, 2026	104.40	107.08	103.78	105.62	105.62	3.39%	2,136
Jun 12, 2026	100.10	102.16	98.79	102.16	102.16	4.27%	571
Jun 11, 2026	96.78	98.80	96.78	97.98	97.98	2.54%	-
Jun 10, 2026	101.36	101.36	95.55	95.55	95.55	-4.20%	458
Jun 9, 2026	106.68	106.68	99.74	99.74	99.74	-6.28%	190
Jun 8, 2026	102.66	107.16	102.66	106.42	106.42	0.89%	1,755
Jun 5, 2026	110.62	110.76	104.90	105.48	105.48	-6.16%	954
Jun 4, 2026	115.22	115.22	108.48	112.40	112.40	-1.80%	2,156
Jun 3, 2026	110.62	114.46	109.92	114.46	114.46	2.93%	15
Jun 2, 2026	103.24	111.20	103.24	111.20	111.20	7.17%	1,486
Jun 1, 2026	103.80	104.36	101.00	103.76	103.76	-2.21%	602