VIE:ONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.36	2.36	2.29	2.29	2.29	-2.14%	-
Jul 16, 2026	2.21	2.34	2.21	2.34	2.34	5.17%	-
Jul 15, 2026	2.18	2.23	2.16	2.23	2.23	1.60%	-
Jul 14, 2026	2.19	2.19	2.14	2.19	2.19	-0.23%	-
Jul 13, 2026	2.21	2.25	2.20	2.20	2.20	-1.35%	1,965
Jul 10, 2026	2.22	2.23	2.21	2.23	2.23	-0.45%	-
Jul 9, 2026	2.33	2.33	2.24	2.24	2.24	-4.28%	-
Jul 8, 2026	2.40	2.40	2.32	2.34	2.34	-3.11%	-
Jul 7, 2026	2.43	2.45	2.41	2.41	2.41	-0.62%	-
Jul 6, 2026	2.47	2.47	2.43	2.43	2.43	-1.62%	-
Jul 3, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	-
Jul 2, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	-
Jul 1, 2026	2.43	2.44	2.42	2.44	2.44	-1.22%	-
Jun 30, 2026	2.52	2.52	2.42	2.47	2.47	-3.14%	1,000
Jun 29, 2026	2.54	2.55	2.53	2.55	2.55	0.59%	-
Jun 26, 2026	2.52	2.53	2.51	2.53	2.53	-0.20%	-
Jun 25, 2026	2.47	2.56	2.47	2.54	2.54	3.26%	3,822
Jun 24, 2026	2.44	2.48	2.41	2.46	2.46	1.87%	1,000
Jun 23, 2026	2.41	2.41	2.37	2.41	2.41	-0.62%	-
Jun 22, 2026	2.46	2.46	2.42	2.43	2.43	-0.61%	-
Jun 19, 2026	2.44	2.45	2.43	2.44	2.44	0.83%	-
Jun 18, 2026	2.43	2.43	2.38	2.42	2.42	-0.21%	-
Jun 17, 2026	2.48	2.48	2.39	2.43	2.43	-2.41%	-
Jun 16, 2026	2.48	2.49	2.46	2.49	2.49	1.43%	-
Jun 15, 2026	2.54	2.54	2.45	2.45	2.45	-2.20%	-
Jun 12, 2026	2.53	2.53	2.46	2.51	2.51	0.60%	-
Jun 11, 2026	2.53	2.56	2.49	2.49	2.49	-1.97%	1,411
Jun 10, 2026	2.55	2.55	2.54	2.54	2.54	-0.59%	-
Jun 9, 2026	2.52	2.58	2.52	2.56	2.56	2.20%	-
Jun 8, 2026	2.58	2.58	2.50	2.50	2.50	-3.29%	-
Jun 5, 2026	2.59	2.65	2.59	2.59	2.59	-0.19%	569
Jun 4, 2026	2.61	2.62	2.59	2.59	2.59	-	-
Jun 3, 2026	2.60	2.67	2.59	2.59	2.59	-0.19%	-
Jun 2, 2026	2.59	2.63	2.58	2.60	2.60	-0.95%	-
Jun 1, 2026	2.67	2.67	2.62	2.62	2.62	-1.87%	-
May 29, 2026	2.70	2.76	2.67	2.67	2.67	-2.73%	-
May 28, 2026	2.73	2.76	2.73	2.75	2.75	1.67%	-
May 27, 2026	2.65	2.72	2.65	2.70	2.70	2.27%	-
May 26, 2026	2.67	2.68	2.64	2.64	2.64	-1.12%	-
May 25, 2026	2.71	2.71	2.67	2.67	2.67	-1.66%	-
May 22, 2026	2.75	2.75	2.70	2.72	2.72	-0.73%	-
May 21, 2026	2.76	2.76	2.72	2.74	2.74	-0.36%	-
May 20, 2026	2.66	2.75	2.64	2.75	2.75	3.98%	-
May 19, 2026	2.65	2.65	2.64	2.64	2.64	0.57%	-
May 18, 2026	2.64	2.67	2.62	2.63	2.63	-3.67%	530
May 15, 2026	2.73	2.75	2.73	2.73	2.73	0.18%	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	0.55%	-
May 13, 2026	2.77	2.77	2.71	2.71	2.71	-2.87%	-
May 12, 2026	2.78	2.79	2.75	2.79	2.79	-1.59%	-
May 11, 2026	2.82	2.87	2.82	2.83	2.83	0.18%	1,411