VIE:ONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.48	2.48	2.46	2.46	2.46	-1.20%	-
Sep 3, 2026	2.54	2.54	2.49	2.49	2.49	-2.92%	-
Sep 2, 2026	2.63	2.63	2.57	2.57	2.57	-3.75%	-
Sep 1, 2026	2.74	2.74	2.67	2.67	2.67	-2.20%	-
Aug 31, 2026	2.77	2.77	2.73	2.73	2.73	-3.37%	-
Aug 28, 2026	2.82	2.84	2.82	2.82	2.82	3.49%	-
Aug 27, 2026	2.64	2.73	2.62	2.73	2.73	2.25%	-
Aug 26, 2026	2.67	2.67	2.64	2.67	2.67	1.14%	-
Aug 25, 2026	2.63	2.68	2.63	2.64	2.64	2.53%	-
Aug 24, 2026	2.54	2.57	2.52	2.57	2.57	3.01%	-
Aug 21, 2026	2.47	2.50	2.46	2.50	2.50	3.31%	-
Aug 20, 2026	2.45	2.45	2.42	2.42	2.42	-	-
Aug 19, 2026	2.37	2.42	2.37	2.42	2.42	0.63%	-
Aug 18, 2026	2.43	2.45	2.40	2.40	2.40	-2.24%	-
Aug 17, 2026	2.47	2.47	2.46	2.46	2.46	-1.41%	-
Aug 14, 2026	2.52	2.52	2.47	2.49	2.49	0.81%	-
Aug 13, 2026	2.53	2.53	2.47	2.47	2.47	-1.40%	-
Aug 12, 2026	2.56	2.56	2.51	2.51	2.51	-4.02%	-
Aug 11, 2026	2.64	2.64	2.59	2.61	2.61	-2.79%	-
Aug 10, 2026	2.59	2.69	2.59	2.69	2.69	5.09%	-
Aug 7, 2026	2.59	2.59	2.56	2.56	2.56	3.44%	-
Aug 6, 2026	2.41	2.48	2.41	2.47	2.47	2.92%	-
Aug 5, 2026	2.37	2.40	2.37	2.40	2.40	3.00%	-
Aug 4, 2026	2.30	2.36	2.30	2.33	2.33	-	-
Aug 3, 2026	2.33	2.36	2.33	2.33	2.33	2.87%	1,686
Jul 31, 2026	2.18	2.27	2.18	2.27	2.27	0.44%	-
Jul 30, 2026	2.24	2.26	2.23	2.26	2.26	-8.33%	-
Jul 29, 2026	2.31	2.48	2.31	2.46	2.46	6.03%	-
Jul 28, 2026	2.29	2.32	2.29	2.32	2.32	2.43%	1,600
Jul 27, 2026	2.22	2.27	2.22	2.27	2.27	3.66%	-
Jul 24, 2026	2.20	2.20	2.18	2.19	2.19	0.46%	-
Jul 23, 2026	2.27	2.27	2.18	2.18	2.18	-4.61%	-
Jul 22, 2026	2.23	2.28	2.23	2.28	2.28	1.33%	-
Jul 21, 2026	2.29	2.29	2.22	2.25	2.25	-	-
Jul 20, 2026	2.27	2.27	2.25	2.25	2.25	-1.75%	-
Jul 17, 2026	2.36	2.36	2.29	2.29	2.29	-2.14%	-
Jul 16, 2026	2.21	2.34	2.21	2.34	2.34	5.17%	-
Jul 15, 2026	2.18	2.23	2.16	2.23	2.23	1.60%	-
Jul 14, 2026	2.19	2.19	2.14	2.19	2.19	-0.23%	-
Jul 13, 2026	2.21	2.25	2.20	2.20	2.20	-1.35%	1,965
Jul 10, 2026	2.22	2.23	2.21	2.23	2.23	-0.45%	-
Jul 9, 2026	2.33	2.33	2.24	2.24	2.24	-4.28%	-
Jul 8, 2026	2.40	2.40	2.32	2.34	2.34	-3.11%	-
Jul 7, 2026	2.43	2.45	2.41	2.41	2.41	-0.62%	-
Jul 6, 2026	2.47	2.47	2.43	2.43	2.43	-1.62%	-
Jul 3, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	-
Jul 2, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	-
Jul 1, 2026	2.43	2.44	2.42	2.44	2.44	-1.22%	-
Jun 30, 2026	2.52	2.52	2.42	2.47	2.47	-3.14%	1,000
Jun 29, 2026	2.54	2.55	2.53	2.55	2.55	0.59%	-