VIE:ONTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	1.86	1.86	1.83	1.83	1.83	-4.19%	-
Oct 7, 2026	1.92	1.97	1.91	1.91	1.91	-2.45%	-
Oct 6, 2026	1.97	1.97	1.96	1.96	1.96	0.93%	-
Oct 5, 2026	1.85	1.94	1.85	1.94	1.94	6.13%	-
Oct 2, 2026	1.88	1.88	1.82	1.83	1.83	-4.79%	-
Oct 1, 2026	1.97	1.97	1.90	1.92	1.92	-4.24%	-
Sep 30, 2026	2.01	2.05	2.01	2.01	2.01	-0.25%	-
Sep 29, 2026	2.06	2.06	2.01	2.01	2.01	-3.60%	-
Sep 28, 2026	2.08	2.12	2.08	2.09	2.09	0.72%	-
Sep 25, 2026	2.08	2.08	2.07	2.07	2.07	1.72%	-
Sep 24, 2026	2.03	2.04	2.03	2.04	2.04	-3.33%	-
Sep 23, 2026	2.09	2.11	2.09	2.11	2.11	-	-
Sep 22, 2026	2.15	2.15	2.10	2.11	2.11	-1.17%	-
Sep 21, 2026	2.14	2.14	2.13	2.13	2.13	-	-
Sep 18, 2026	2.15	2.15	2.12	2.13	2.13	-1.39%	-
Sep 17, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Sep 16, 2026	2.16	2.20	2.16	2.20	2.20	1.85%	-
Sep 15, 2026	2.20	2.20	2.16	2.16	2.16	-1.14%	-
Sep 14, 2026	2.19	2.20	2.19	2.19	2.19	-1.13%	-
Sep 11, 2026	2.24	2.24	2.21	2.21	2.21	-2.00%	-
Sep 10, 2026	2.28	2.28	2.26	2.26	2.26	-2.17%	-
Sep 9, 2026	2.31	2.32	2.31	2.31	2.31	-1.28%	-
Sep 8, 2026	2.35	2.37	2.32	2.34	2.34	-2.10%	-
Sep 7, 2026	2.43	2.43	2.39	2.39	2.39	-3.05%	-
Sep 4, 2026	2.48	2.48	2.46	2.46	2.46	-1.20%	-
Sep 3, 2026	2.54	2.54	2.49	2.49	2.49	-2.92%	-
Sep 2, 2026	2.63	2.63	2.57	2.57	2.57	-3.75%	-
Sep 1, 2026	2.74	2.74	2.67	2.67	2.67	-2.20%	-
Aug 31, 2026	2.77	2.77	2.73	2.73	2.73	-3.37%	-
Aug 28, 2026	2.82	2.84	2.82	2.82	2.82	3.49%	-
Aug 27, 2026	2.64	2.73	2.62	2.73	2.73	2.25%	-
Aug 26, 2026	2.67	2.67	2.64	2.67	2.67	1.14%	-
Aug 25, 2026	2.63	2.68	2.63	2.64	2.64	2.53%	-
Aug 24, 2026	2.54	2.57	2.52	2.57	2.57	3.01%	-
Aug 21, 2026	2.47	2.50	2.46	2.50	2.50	3.31%	-
Aug 20, 2026	2.45	2.45	2.42	2.42	2.42	-	-
Aug 19, 2026	2.37	2.42	2.37	2.42	2.42	0.63%	-
Aug 18, 2026	2.43	2.45	2.40	2.40	2.40	-2.24%	-
Aug 17, 2026	2.47	2.47	2.46	2.46	2.46	-1.41%	-
Aug 14, 2026	2.52	2.52	2.47	2.49	2.49	0.81%	-
Aug 13, 2026	2.53	2.53	2.47	2.47	2.47	-1.40%	-
Aug 12, 2026	2.56	2.56	2.51	2.51	2.51	-4.02%	-
Aug 11, 2026	2.64	2.64	2.59	2.61	2.61	-2.79%	-
Aug 10, 2026	2.59	2.69	2.59	2.69	2.69	5.09%	-
Aug 7, 2026	2.59	2.59	2.56	2.56	2.56	3.44%	-
Aug 6, 2026	2.41	2.48	2.41	2.47	2.47	2.92%	-
Aug 5, 2026	2.37	2.40	2.37	2.40	2.40	3.00%	-
Aug 4, 2026	2.30	2.36	2.30	2.33	2.33	-	-
Aug 3, 2026	2.33	2.36	2.33	2.33	2.33	2.87%	1,686
Jul 31, 2026	2.18	2.27	2.18	2.27	2.27	0.44%	-