VIE:OR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	428.65	429.85	424.20	424.20	424.20	-0.12%	109
Oct 28, 2026	426.15	428.80	424.70	424.70	424.70	-1.54%	1,084
Oct 27, 2026	435.70	435.70	430.45	431.35	431.35	-0.90%	431
Oct 23, 2026	431.35	437.40	431.35	435.25	435.25	6.06%	760
Oct 22, 2026	407.00	410.40	405.55	410.40	410.40	1.20%	440
Oct 21, 2026	403.10	406.85	401.90	405.55	405.55	0.30%	208
Oct 20, 2026	404.85	405.50	403.45	404.35	404.35	0.61%	127
Oct 19, 2026	404.30	404.30	399.05	401.90	401.90	-0.75%	526
Oct 16, 2026	404.50	405.55	403.65	404.95	404.95	0.12%	229
Oct 15, 2026	399.45	405.00	398.35	404.45	404.45	2.42%	825
Oct 14, 2026	389.65	394.90	389.65	394.90	394.90	2.33%	661
Oct 13, 2026	390.70	391.25	385.85	385.90	385.90	0.76%	799
Oct 12, 2026	383.25	384.15	381.65	383.00	383.00	0.70%	485
Oct 9, 2026	379.10	380.80	376.70	380.35	380.35	2.04%	1,186
Oct 8, 2026	372.70	374.60	369.70	372.75	372.75	-0.28%	722
Oct 7, 2026	371.35	374.30	371.35	373.80	373.80	0.27%	430
Oct 6, 2026	370.85	377.15	370.50	372.80	372.80	0.16%	875
Oct 5, 2026	373.10	375.75	372.20	372.20	372.20	-0.41%	570
Oct 2, 2026	371.05	375.90	371.05	373.75	373.75	0.44%	553
Oct 1, 2026	374.10	377.65	369.90	372.10	372.10	-2.85%	824
Sep 30, 2026	381.45	384.50	381.45	383.00	383.00	0.82%	100
Sep 29, 2026	385.15	385.15	379.90	379.90	379.90	-1.68%	342
Sep 28, 2026	387.10	388.70	384.50	386.40	386.40	1.60%	144
Sep 25, 2026	385.30	387.00	380.30	380.30	380.30	-1.41%	121
Sep 24, 2026	382.40	386.95	382.20	385.75	385.75	0.67%	186
Sep 23, 2026	388.30	388.75	381.45	383.20	383.20	-1.71%	234
Sep 22, 2026	383.45	391.10	383.25	389.85	389.85	1.95%	107
Sep 21, 2026	377.35	382.40	377.35	382.40	382.40	1.31%	158
Sep 18, 2026	378.45	378.45	376.95	377.45	377.45	-1.47%	28
Sep 17, 2026	382.55	385.40	381.95	383.10	383.10	0.27%	54
Sep 16, 2026	377.00	382.05	377.00	382.05	382.05	0.67%	88
Sep 15, 2026	380.55	380.55	377.65	379.50	379.50	-0.55%	88
Sep 14, 2026	376.60	382.50	376.60	381.60	381.60	0.17%	255
Sep 11, 2026	378.20	382.40	378.20	380.95	380.95	1.72%	81
Sep 10, 2026	380.10	380.25	374.50	374.50	374.50	-2.00%	80
Sep 9, 2026	385.70	386.10	378.45	382.15	382.15	-0.68%	151
Sep 8, 2026	383.80	388.10	383.80	384.75	384.75	-0.36%	198
Sep 7, 2026	382.55	386.15	381.90	386.15	386.15	0.97%	96
Sep 4, 2026	377.30	382.45	377.30	382.45	382.45	1.15%	122
Sep 3, 2026	382.65	382.65	378.10	378.10	378.10	-1.70%	36
Sep 2, 2026	384.90	385.15	382.75	384.65	384.65	0.89%	240
Sep 1, 2026	387.55	387.55	380.85	381.25	381.25	-2.33%	55
Aug 31, 2026	388.05	390.35	388.05	390.35	390.35	0.46%	26
Aug 28, 2026	388.05	388.55	386.95	388.55	388.55	1.40%	-
Aug 27, 2026	383.10	383.20	382.80	383.20	383.20	-2.03%	36
Aug 26, 2026	390.50	391.25	390.25	391.15	391.15	0.90%	62
Aug 25, 2026	391.55	391.55	386.95	387.65	387.65	-0.79%	129
Aug 24, 2026	387.30	391.85	387.30	390.75	390.75	2.21%	32
Aug 21, 2026	383.80	383.80	381.30	382.30	382.30	-0.59%	10
Aug 20, 2026	384.60	384.60	383.75	384.55	384.55	1.30%	10