VIE:ORA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	14.25	14.32	14.23	14.32	14.32	0.28%	-
Oct 7, 2026	14.23	14.34	14.23	14.28	14.28	1.64%	210
Oct 6, 2026	14.13	14.30	14.05	14.05	14.05	0.04%	600
Oct 5, 2026	14.06	14.06	14.04	14.04	14.04	1.41%	-
Oct 2, 2026	13.78	13.94	13.78	13.85	13.85	0.51%	-
Oct 1, 2026	13.52	13.81	13.52	13.78	13.78	1.29%	600
Sep 30, 2026	13.69	13.69	13.58	13.60	13.60	-1.13%	-
Sep 29, 2026	13.81	13.85	13.76	13.76	13.76	-1.79%	-
Sep 28, 2026	14.20	14.20	14.01	14.01	14.01	-0.46%	-
Sep 25, 2026	14.03	14.11	14.03	14.07	14.07	0.54%	-
Sep 24, 2026	14.17	14.17	14.00	14.00	14.00	1.16%	-
Sep 23, 2026	14.28	14.28	13.84	13.84	13.84	-5.34%	-
Sep 22, 2026	15.05	15.05	14.62	14.62	14.62	-3.53%	-
Sep 21, 2026	15.06	15.15	14.99	15.15	15.15	0.63%	591
Sep 18, 2026	15.20	15.20	15.06	15.06	15.06	-6.32%	-
Sep 17, 2026	15.99	16.07	15.95	16.07	16.07	0.97%	-
Sep 16, 2026	15.80	15.92	15.80	15.92	15.92	0.82%	-
Sep 15, 2026	15.71	15.79	15.69	15.79	15.79	-0.03%	-
Sep 14, 2026	15.69	15.79	15.69	15.79	15.79	0.89%	-
Sep 11, 2026	15.53	15.65	15.53	15.65	15.65	1.39%	-
Sep 10, 2026	15.45	15.45	15.38	15.44	15.44	0.68%	-
Sep 9, 2026	15.33	15.40	15.33	15.33	15.33	0.36%	791
Sep 8, 2026	15.36	15.36	15.28	15.28	15.28	-0.68%	-
Sep 7, 2026	15.34	15.49	15.34	15.38	15.38	0.49%	200
Sep 4, 2026	15.29	15.32	15.22	15.31	15.31	-1.54%	1,368
Sep 3, 2026	15.52	15.66	15.52	15.55	15.55	1.30%	-
Sep 2, 2026	15.56	15.56	15.31	15.35	15.35	-0.23%	400
Sep 1, 2026	15.46	15.46	15.33	15.38	15.38	0.23%	-
Aug 31, 2026	15.22	15.38	15.22	15.35	15.35	1.39%	-
Aug 28, 2026	15.07	15.14	14.87	15.14	15.14	1.58%	1,000
Aug 27, 2026	15.61	15.61	14.90	14.90	14.90	-5.90%	-
Aug 26, 2026	15.89	15.89	15.79	15.84	15.84	0.03%	-
Aug 25, 2026	15.87	15.87	15.83	15.83	15.83	-0.31%	-
Aug 24, 2026	16.04	16.08	15.88	15.88	15.88	-0.75%	400
Aug 21, 2026	16.17	16.17	16.00	16.00	16.00	-0.74%	-
Aug 20, 2026	16.17	16.17	16.09	16.12	16.12	-0.15%	-
Aug 19, 2026	16.22	16.22	16.10	16.15	16.15	-0.86%	-
Aug 18, 2026	16.28	16.37	16.28	16.29	16.29	0.06%	600
Aug 17, 2026	16.39	16.39	16.28	16.28	16.28	-2.69%	-
Aug 14, 2026	16.27	16.73	16.27	16.73	16.73	3.53%	-
Aug 13, 2026	16.19	16.19	16.16	16.16	16.16	0.03%	-
Aug 12, 2026	16.21	16.21	16.15	16.15	16.15	0.78%	-
Aug 11, 2026	16.18	16.18	16.02	16.03	16.03	-0.84%	33
Aug 10, 2026	16.36	16.36	16.16	16.16	16.16	-0.71%	-
Aug 7, 2026	16.31	16.31	16.22	16.28	16.28	-0.12%	-
Aug 6, 2026	16.16	16.30	16.16	16.30	16.30	2.45%	300
Aug 5, 2026	16.27	16.27	15.91	15.91	15.91	-3.49%	400
Aug 4, 2026	16.52	16.55	16.48	16.48	16.48	-1.20%	201
Aug 3, 2026	16.49	16.68	16.49	16.68	16.68	1.37%	400
Jul 31, 2026	16.58	16.58	16.44	16.46	16.46	-3.52%	-