Skip to main content
logo
Orange S.A. (VIE:ORA)
Austria flag Austria · Delayed Price · Currency is EUR
17.14
+0.14 (0.85%)
At close: Jun 26, 2026

VIE:ORA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202616.9817.0516.9517.0017.000.35%1,150
Jun 24, 202616.8617.0116.8616.9416.94-0.38%413
Jun 23, 202616.9117.0816.9117.0017.000.92%-
Jun 22, 202617.0617.0616.8516.8516.85-0.88%575
Jun 19, 202617.0117.0116.9117.0017.000.24%-
Jun 18, 202616.9217.0416.8616.9616.960.06%-
Jun 17, 202617.0217.0216.7616.9516.95-3.20%-
Jun 16, 202617.4817.6117.4817.5117.510.03%-
Jun 15, 202617.5717.5717.4117.5017.50-1.55%-
Jun 12, 202617.7217.7817.5217.7817.780.08%-
Jun 11, 202617.6717.7717.6117.7617.761.11%-
Jun 10, 202617.6818.0217.6618.0217.571.61%-
Jun 9, 202617.7917.8617.7317.7317.29-0.17%-
Jun 8, 202617.6817.7917.6417.7617.321.98%-
Jun 5, 202617.5117.5517.4217.4216.98-0.49%-
Jun 4, 202617.5617.7817.5017.5017.06-1.21%-
Jun 3, 202617.7417.8317.7217.7217.270.20%-
Jun 2, 202617.8517.8517.6817.6817.24-1.01%-
Jun 1, 202617.8117.8817.8117.8617.41-0.70%-
May 29, 202618.1218.1217.9917.9917.54-0.77%162
May 28, 202618.1418.1818.0418.1317.67-0.14%-
May 27, 202617.9718.1517.8718.1517.700.55%-
May 26, 202618.1418.2517.9918.0517.60-0.52%-
May 25, 202618.2518.2518.1518.1517.69-0.38%-
May 22, 202618.3418.3918.2218.2217.76-0.60%-
May 21, 202618.5018.5518.3318.3317.87-1.50%-
May 20, 202618.6618.7318.6118.6118.14-0.16%-
May 19, 202618.5018.7318.5018.6418.171.36%-
May 18, 202618.2018.3918.2018.3917.930.11%-
May 15, 202618.6018.6018.3718.3717.91-1.55%-
May 14, 202618.6018.6718.6018.6618.190.92%-
May 13, 202618.3318.6418.3318.4918.020.82%-
May 12, 202618.1218.4318.1218.3417.880.71%-
May 11, 202617.8318.2117.8318.2117.752.22%-
May 8, 202617.6317.8117.6317.8117.370.14%-
May 7, 202617.9518.0117.7917.7917.341.54%575
May 6, 202617.7717.7717.5217.5217.08-3.45%-
May 5, 202618.1118.1518.1018.1417.694.01%330
May 4, 202617.7817.7817.4417.4417.00-1.50%524
Apr 30, 202617.5717.7117.5717.7117.261.11%-
Apr 29, 202617.4617.5117.4117.5117.07-0.03%-
Apr 28, 202617.3717.6217.3417.5217.080.69%575
Apr 27, 202617.5517.6417.4017.4016.96-1.61%-
Apr 24, 202617.8617.8817.6817.6817.24-1.61%-
Apr 23, 202617.6317.9917.6317.9717.522.36%-
Apr 22, 202617.6717.8017.5617.5617.12-0.65%-
Apr 21, 202617.6717.7117.6717.6717.230.80%-
Apr 20, 202617.3017.5317.3017.5317.091.12%-
Apr 17, 202618.1918.1917.3417.3416.90-3.48%575
Apr 16, 202617.7417.9617.7417.9617.510.42%-