VIE:ORA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	16.26	16.26	16.08	16.17	16.17	-0.95%	-
Jul 15, 2026	16.24	16.36	16.24	16.33	16.33	-0.85%	231
Jul 14, 2026	16.24	16.49	16.24	16.47	16.47	1.51%	1,182
Jul 13, 2026	15.94	16.24	15.94	16.22	16.22	2.27%	-
Jul 10, 2026	15.94	15.94	15.86	15.86	15.86	0.16%	-
Jul 9, 2026	15.95	15.95	15.84	15.84	15.84	-0.35%	591
Jul 8, 2026	15.93	15.93	15.78	15.89	15.89	-0.41%	807
Jul 7, 2026	15.79	16.01	15.79	15.96	15.96	1.95%	650
Jul 6, 2026	15.74	15.77	15.65	15.65	15.65	-1.60%	591
Jul 3, 2026	15.86	15.91	15.75	15.91	15.91	-0.06%	-
Jul 2, 2026	15.87	15.95	15.87	15.92	15.92	0.95%	-
Jul 1, 2026	16.48	16.48	15.77	15.77	15.77	-4.48%	938
Jun 30, 2026	16.78	16.78	16.51	16.51	16.51	-2.60%	-
Jun 29, 2026	16.97	16.97	16.85	16.95	16.95	-0.56%	-
Jun 26, 2026	17.04	17.14	17.04	17.04	17.04	0.26%	558
Jun 25, 2026	16.98	17.05	16.95	17.00	17.00	0.35%	1,150
Jun 24, 2026	16.86	17.01	16.86	16.94	16.94	-0.38%	413
Jun 23, 2026	16.91	17.08	16.91	17.00	17.00	0.92%	-
Jun 22, 2026	17.06	17.06	16.85	16.85	16.85	-0.88%	575
Jun 19, 2026	17.01	17.01	16.91	17.00	17.00	0.24%	-
Jun 18, 2026	16.92	17.04	16.86	16.96	16.96	0.06%	-
Jun 17, 2026	17.02	17.02	16.76	16.95	16.95	-3.20%	-
Jun 16, 2026	17.48	17.61	17.48	17.51	17.51	0.03%	-
Jun 15, 2026	17.57	17.57	17.41	17.50	17.50	-1.55%	-
Jun 12, 2026	17.72	17.78	17.52	17.78	17.78	0.08%	-
Jun 11, 2026	17.67	17.77	17.61	17.76	17.76	1.11%	-
Jun 10, 2026	17.68	18.02	17.66	18.02	17.57	1.61%	-
Jun 9, 2026	17.79	17.86	17.73	17.73	17.29	-0.17%	-
Jun 8, 2026	17.68	17.79	17.64	17.76	17.32	1.98%	-
Jun 5, 2026	17.51	17.55	17.42	17.42	16.98	-0.49%	-
Jun 4, 2026	17.56	17.78	17.50	17.50	17.06	-1.21%	-
Jun 3, 2026	17.74	17.83	17.72	17.72	17.27	0.20%	-
Jun 2, 2026	17.85	17.85	17.68	17.68	17.24	-1.01%	-
Jun 1, 2026	17.81	17.88	17.81	17.86	17.41	-0.70%	-
May 29, 2026	18.12	18.12	17.99	17.99	17.54	-0.77%	162
May 28, 2026	18.14	18.18	18.04	18.13	17.67	-0.14%	-
May 27, 2026	17.97	18.15	17.87	18.15	17.70	0.55%	-
May 26, 2026	18.14	18.25	17.99	18.05	17.60	-0.52%	-
May 25, 2026	18.25	18.25	18.15	18.15	17.69	-0.38%	-
May 22, 2026	18.34	18.39	18.22	18.22	17.76	-0.60%	-
May 21, 2026	18.50	18.55	18.33	18.33	17.87	-1.50%	-
May 20, 2026	18.66	18.73	18.61	18.61	18.14	-0.16%	-
May 19, 2026	18.50	18.73	18.50	18.64	18.17	1.36%	-
May 18, 2026	18.20	18.39	18.20	18.39	17.93	0.11%	-
May 15, 2026	18.60	18.60	18.37	18.37	17.91	-1.55%	-
May 14, 2026	18.60	18.67	18.60	18.66	18.19	0.92%	-
May 13, 2026	18.33	18.64	18.33	18.49	18.02	0.82%	-
May 12, 2026	18.12	18.43	18.12	18.34	17.88	0.71%	-
May 11, 2026	17.83	18.21	17.83	18.21	17.75	2.22%	-
May 8, 2026	17.63	17.81	17.63	17.81	17.37	0.14%	-