Skip to main content
logo
Orange S.A. (VIE:ORA)
Austria flag Austria · Delayed Price · Currency is EUR
16.30
+0.39 (2.45%)
At close: Aug 6, 2026

VIE:ORA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202616.3116.3116.2216.2816.28-0.12%-
Aug 6, 202616.1616.3016.1616.3016.302.45%300
Aug 5, 202616.2716.2715.9115.9115.91-3.49%400
Aug 4, 202616.5216.5516.4816.4816.48-1.20%201
Aug 3, 202616.4916.6816.4916.6816.681.37%400
Jul 31, 202616.5816.5816.4416.4616.46-3.52%-
Jul 30, 202617.4417.4416.9817.0617.060.56%-
Jul 29, 202617.1417.1416.8916.9616.96-1.82%-
Jul 28, 202616.7117.2816.7117.2817.284.57%591
Jul 27, 202616.1916.5216.0716.5216.522.20%1,182
Jul 24, 202616.2516.2516.1716.1716.17-1.04%-
Jul 23, 202616.4016.5116.3316.3416.34-0.09%-
Jul 22, 202616.1816.4016.1816.3516.351.21%-
Jul 21, 202616.2616.2816.1616.1616.16-4.77%-
Jul 20, 202616.3916.9716.3216.9716.972.54%-
Jul 17, 202616.2916.6016.2916.5516.552.32%-
Jul 16, 202616.2616.2616.0816.1716.17-0.95%-
Jul 15, 202616.2416.3616.2416.3316.33-0.85%231
Jul 14, 202616.2416.4916.2416.4716.471.51%1,182
Jul 13, 202615.9416.2415.9416.2216.222.27%-
Jul 10, 202615.9415.9415.8615.8615.860.16%-
Jul 9, 202615.9515.9515.8415.8415.84-0.35%591
Jul 8, 202615.9315.9315.7815.8915.89-0.41%807
Jul 7, 202615.7916.0115.7915.9615.961.95%650
Jul 6, 202615.7415.7715.6515.6515.65-1.60%591
Jul 3, 202615.8615.9115.7515.9115.91-0.06%-
Jul 2, 202615.8715.9515.8715.9215.920.95%-
Jul 1, 202616.4816.4815.7715.7715.77-4.48%938
Jun 30, 202616.7816.7816.5116.5116.51-2.60%-
Jun 29, 202616.9716.9716.8516.9516.95-0.56%-
Jun 26, 202617.0417.1417.0417.0417.040.26%558
Jun 25, 202616.9817.0516.9517.0017.000.35%1,150
Jun 24, 202616.8617.0116.8616.9416.94-0.38%413
Jun 23, 202616.9117.0816.9117.0017.000.92%-
Jun 22, 202617.0617.0616.8516.8516.85-0.88%575
Jun 19, 202617.0117.0116.9117.0017.000.24%-
Jun 18, 202616.9217.0416.8616.9616.960.06%-
Jun 17, 202617.0217.0216.7616.9516.95-3.20%-
Jun 16, 202617.4817.6117.4817.5117.510.03%-
Jun 15, 202617.5717.5717.4117.5017.50-1.55%-
Jun 12, 202617.7217.7817.5217.7817.780.08%-
Jun 11, 202617.6717.7717.6117.7617.761.11%-
Jun 10, 202617.6818.0217.6618.0217.571.61%-
Jun 9, 202617.7917.8617.7317.7317.29-0.17%-
Jun 8, 202617.6817.7917.6417.7617.321.98%-
Jun 5, 202617.5117.5517.4217.4216.98-0.49%-
Jun 4, 202617.5617.7817.5017.5017.06-1.21%-
Jun 3, 202617.7417.8317.7217.7217.270.20%-
Jun 2, 202617.8517.8517.6817.6817.24-1.01%-
Jun 1, 202617.8117.8817.8117.8617.41-0.70%-