Skip to main content
logo
Orange S.A. (VIE:ORA)
Austria flag Austria · Delayed Price · Currency is EUR
14.90
-0.94 (-5.90%)
At close: Aug 27, 2026

VIE:ORA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202615.0715.1414.8715.1415.141.58%1,000
Aug 27, 202615.6115.6114.9014.9014.90-5.90%-
Aug 26, 202615.8915.8915.7915.8415.840.03%-
Aug 25, 202615.8715.8715.8315.8315.83-0.31%-
Aug 24, 202616.0416.0815.8815.8815.88-0.75%400
Aug 21, 202616.1716.1716.0016.0016.00-0.74%-
Aug 20, 202616.1716.1716.0916.1216.12-0.15%-
Aug 19, 202616.2216.2216.1016.1516.15-0.86%-
Aug 18, 202616.2816.3716.2816.2916.290.06%600
Aug 17, 202616.3916.3916.2816.2816.28-2.69%-
Aug 14, 202616.2716.7316.2716.7316.733.53%-
Aug 13, 202616.1916.1916.1616.1616.160.03%-
Aug 12, 202616.2116.2116.1516.1516.150.78%-
Aug 11, 202616.1816.1816.0216.0316.03-0.84%33
Aug 10, 202616.3616.3616.1616.1616.16-0.71%-
Aug 7, 202616.3116.3116.2216.2816.28-0.12%-
Aug 6, 202616.1616.3016.1616.3016.302.45%300
Aug 5, 202616.2716.2715.9115.9115.91-3.49%400
Aug 4, 202616.5216.5516.4816.4816.48-1.20%201
Aug 3, 202616.4916.6816.4916.6816.681.37%400
Jul 31, 202616.5816.5816.4416.4616.46-3.52%-
Jul 30, 202617.4417.4416.9817.0617.060.56%-
Jul 29, 202617.1417.1416.8916.9616.96-1.82%-
Jul 28, 202616.7117.2816.7117.2817.284.57%591
Jul 27, 202616.1916.5216.0716.5216.522.20%1,182
Jul 24, 202616.2516.2516.1716.1716.17-1.04%-
Jul 23, 202616.4016.5116.3316.3416.34-0.09%-
Jul 22, 202616.1816.4016.1816.3516.351.21%-
Jul 21, 202616.2616.2816.1616.1616.16-4.77%-
Jul 20, 202616.3916.9716.3216.9716.972.54%-
Jul 17, 202616.2916.6016.2916.5516.552.32%-
Jul 16, 202616.2616.2616.0816.1716.17-0.95%-
Jul 15, 202616.2416.3616.2416.3316.33-0.85%231
Jul 14, 202616.2416.4916.2416.4716.471.51%1,182
Jul 13, 202615.9416.2415.9416.2216.222.27%-
Jul 10, 202615.9415.9415.8615.8615.860.16%-
Jul 9, 202615.9515.9515.8415.8415.84-0.35%591
Jul 8, 202615.9315.9315.7815.8915.89-0.41%807
Jul 7, 202615.7916.0115.7915.9615.961.95%650
Jul 6, 202615.7415.7715.6515.6515.65-1.60%591
Jul 3, 202615.8615.9115.7515.9115.91-0.06%-
Jul 2, 202615.8715.9515.8715.9215.920.95%-
Jul 1, 202616.4816.4815.7715.7715.77-4.48%938
Jun 30, 202616.7816.7816.5116.5116.51-2.60%-
Jun 29, 202616.9716.9716.8516.9516.95-0.56%-
Jun 26, 202617.0417.1417.0417.0417.040.26%558
Jun 25, 202616.9817.0516.9517.0017.000.35%1,150
Jun 24, 202616.8617.0116.8616.9416.94-0.38%413
Jun 23, 202616.9117.0816.9117.0017.000.92%-
Jun 22, 202617.0617.0616.8516.8516.85-0.88%575