Skip to main content
logo
Orange S.A. (VIE:ORA)
Austria flag Austria · Delayed Price · Currency is EUR
17.86
-0.13 (-0.70%)
At close: Jun 1, 2026

VIE:ORA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.8117.8817.8117.8617.86-0.70%-
May 29, 202618.1218.1217.9917.9917.99-0.77%162
May 28, 202618.1418.1818.0418.1318.13-0.14%-
May 27, 202617.9718.1517.8718.1518.150.55%-
May 26, 202618.1418.2517.9918.0518.05-0.52%-
May 25, 202618.2518.2518.1518.1518.15-0.38%-
May 22, 202618.3418.3918.2218.2218.22-0.60%-
May 21, 202618.5018.5518.3318.3318.33-1.50%-
May 20, 202618.6618.7318.6118.6118.61-0.16%-
May 19, 202618.5018.7318.5018.6418.641.36%-
May 18, 202618.2018.3918.2018.3918.390.11%-
May 15, 202618.6018.6018.3718.3718.37-1.55%-
May 14, 202618.6018.6718.6018.6618.660.92%-
May 13, 202618.3318.6418.3318.4918.490.82%-
May 12, 202618.1218.4318.1218.3418.340.71%-
May 11, 202617.8318.2117.8318.2118.212.22%-
May 8, 202617.6317.8117.6317.8117.810.14%-
May 7, 202617.9518.0117.7917.7917.791.54%575
May 6, 202617.7717.7717.5217.5217.52-3.45%-
May 5, 202618.1118.1518.1018.1418.144.01%330
May 4, 202617.7817.7817.4417.4417.44-1.50%524
Apr 30, 202617.5717.7117.5717.7117.711.11%-
Apr 29, 202617.4617.5117.4117.5117.51-0.03%-
Apr 28, 202617.3717.6217.3417.5217.520.69%575
Apr 27, 202617.5517.6417.4017.4017.40-1.61%-
Apr 24, 202617.8617.8817.6817.6817.68-1.61%-
Apr 23, 202617.6317.9917.6317.9717.972.36%-
Apr 22, 202617.6717.8017.5617.5617.56-0.65%-
Apr 21, 202617.6717.7117.6717.6717.670.80%-
Apr 20, 202617.3017.5317.3017.5317.531.12%-
Apr 17, 202618.1918.1917.3417.3417.34-3.48%575
Apr 16, 202617.7417.9617.7417.9617.960.42%-
Apr 15, 202617.8617.9317.8617.8917.891.82%-
Apr 14, 202617.6217.6217.5417.5717.57-1.35%-
Apr 13, 202617.9617.9617.8117.8117.81-0.86%-
Apr 10, 202617.9518.0017.9517.9617.96-0.28%-
Apr 9, 202618.0718.0718.0118.0118.010.39%-
Apr 8, 202618.1718.1717.7317.9417.94-0.50%-
Apr 7, 202618.0218.0818.0218.0318.031.38%-
Apr 2, 202617.7617.7917.7617.7917.790.85%-
Apr 1, 202617.6717.6917.6317.6417.64-0.45%-
Mar 31, 202617.6317.7517.6317.7217.721.78%-
Mar 30, 202617.4017.4417.4017.4117.410.61%-
Mar 27, 202617.2817.3917.2817.3017.300.52%-
Mar 26, 202617.2317.2317.1217.2117.210.82%-
Mar 25, 202617.0317.0716.9217.0717.07-0.09%-
Mar 24, 202617.1617.1617.0517.0917.090.09%-
Mar 23, 202616.9217.0716.8117.0717.07-0.12%708
Mar 20, 202617.2717.2917.0917.0917.09-1.30%-
Mar 19, 202617.3217.3817.3117.3217.32-0.46%-