Skip to main content
logo
Orange S.A. (VIE:ORA)
Austria flag Austria · Delayed Price · Currency is EUR
15.06
-1.02 (-6.32%)
At close: Sep 18, 2026

VIE:ORA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.2015.2015.0615.06--6.32%-
Sep 17, 202615.9916.0715.9516.0716.070.97%-
Sep 16, 202615.8015.9215.8015.9215.920.82%-
Sep 15, 202615.7115.7915.6915.7915.79-0.03%-
Sep 14, 202615.6915.7915.6915.7915.790.89%-
Sep 11, 202615.5315.6515.5315.6515.651.39%-
Sep 10, 202615.4515.4515.3815.4415.440.68%-
Sep 9, 202615.3315.4015.3315.3315.330.36%791
Sep 8, 202615.3615.3615.2815.2815.28-0.68%-
Sep 7, 202615.3415.4915.3415.3815.380.49%200
Sep 4, 202615.2915.3215.2215.3115.31-1.54%1,368
Sep 3, 202615.5215.6615.5215.5515.551.30%-
Sep 2, 202615.5615.5615.3115.3515.35-0.23%400
Sep 1, 202615.4615.4615.3315.3815.380.23%-
Aug 31, 202615.2215.3815.2215.3515.351.39%-
Aug 28, 202615.0715.1414.8715.1415.141.58%1,000
Aug 27, 202615.6115.6114.9014.9014.90-5.90%-
Aug 26, 202615.8915.8915.7915.8415.840.03%-
Aug 25, 202615.8715.8715.8315.8315.83-0.31%-
Aug 24, 202616.0416.0815.8815.8815.88-0.75%400
Aug 21, 202616.1716.1716.0016.0016.00-0.74%-
Aug 20, 202616.1716.1716.0916.1216.12-0.15%-
Aug 19, 202616.2216.2216.1016.1516.15-0.86%-
Aug 18, 202616.2816.3716.2816.2916.290.06%600
Aug 17, 202616.3916.3916.2816.2816.28-2.69%-
Aug 14, 202616.2716.7316.2716.7316.733.53%-
Aug 13, 202616.1916.1916.1616.1616.160.03%-
Aug 12, 202616.2116.2116.1516.1516.150.78%-
Aug 11, 202616.1816.1816.0216.0316.03-0.84%33
Aug 10, 202616.3616.3616.1616.1616.16-0.71%-
Aug 7, 202616.3116.3116.2216.2816.28-0.12%-
Aug 6, 202616.1616.3016.1616.3016.302.45%300
Aug 5, 202616.2716.2715.9115.9115.91-3.49%400
Aug 4, 202616.5216.5516.4816.4816.48-1.20%201
Aug 3, 202616.4916.6816.4916.6816.681.37%400
Jul 31, 202616.5816.5816.4416.4616.46-3.52%-
Jul 30, 202617.4417.4416.9817.0617.060.56%-
Jul 29, 202617.1417.1416.8916.9616.96-1.82%-
Jul 28, 202616.7117.2816.7117.2817.284.57%591
Jul 27, 202616.1916.5216.0716.5216.522.20%1,182
Jul 24, 202616.2516.2516.1716.1716.17-1.04%-
Jul 23, 202616.4016.5116.3316.3416.34-0.09%-
Jul 22, 202616.1816.4016.1816.3516.351.21%-
Jul 21, 202616.2616.2816.1616.1616.16-4.77%-
Jul 20, 202616.3916.9716.3216.9716.972.54%-
Jul 17, 202616.2916.6016.2916.5516.552.32%-
Jul 16, 202616.2616.2616.0816.1716.17-0.95%-
Jul 15, 202616.2416.3616.2416.3316.33-0.85%231
Jul 14, 202616.2416.4916.2416.4716.471.51%1,182
Jul 13, 202615.9416.2415.9416.2216.222.27%-