VIE:ORAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	97.00	97.14	96.64	97.14	97.14	-0.06%	-
Apr 1, 2026	97.56	97.56	96.56	97.20	97.20	2.10%	-
Mar 31, 2026	95.56	96.16	95.20	95.20	95.20	-1.94%	-
Mar 30, 2026	97.80	98.10	97.08	97.08	97.08	1.12%	-
Mar 27, 2026	96.06	96.30	95.16	96.00	96.00	-1.68%	75
Mar 26, 2026	95.36	97.64	94.92	97.64	97.64	2.95%	40
Mar 25, 2026	95.14	95.20	94.80	94.84	94.84	-0.23%	-
Mar 24, 2026	94.42	95.06	93.76	95.06	95.06	1.08%	-
Mar 23, 2026	91.52	94.04	91.52	94.04	94.04	1.45%	-
Mar 20, 2026	95.44	95.44	92.70	92.70	92.70	-2.63%	36
Mar 19, 2026	93.48	95.20	93.48	95.20	95.20	2.39%	-
Mar 18, 2026	92.02	93.84	90.62	92.98	92.98	-2.21%	273
Mar 17, 2026	95.44	95.62	95.08	95.08	95.08	-2.34%	2
Mar 16, 2026	97.36	98.34	96.92	97.36	97.36	0.97%	105
Mar 13, 2026	95.52	96.66	95.52	96.42	96.42	0.12%	-
Mar 12, 2026	93.58	96.30	93.58	96.30	96.30	2.58%	246
Mar 11, 2026	95.44	95.44	93.88	93.88	93.88	-1.14%	-
Mar 10, 2026	94.48	95.72	94.00	94.96	94.96	2.73%	95
Mar 6, 2026	93.12	94.86	92.44	92.44	92.34	0.35%	-
Mar 5, 2026	93.02	94.46	92.12	92.12	92.02	0.66%	-
Mar 4, 2026	91.06	92.86	91.06	91.52	91.42	-0.33%	-
Mar 3, 2026	91.28	91.82	90.26	91.82	91.72	-0.07%	72
Mar 2, 2026	86.80	91.88	86.80	91.88	91.78	6.74%	597
Feb 27, 2026	90.14	90.68	86.08	86.08	85.98	-8.85%	-
Feb 26, 2026	96.00	98.90	94.44	94.44	94.33	-4.28%	526
Feb 25, 2026	98.80	99.32	98.04	98.66	98.55	0.53%	23
Feb 24, 2026	97.94	99.34	97.54	98.14	98.03	0.39%	-
Feb 23, 2026	97.42	98.30	97.42	97.76	97.65	-1.07%	-
Feb 20, 2026	102.20	102.20	98.82	98.82	98.71	-2.30%	-
Feb 19, 2026	102.85	102.85	100.70	101.15	101.04	-2.51%	-
Feb 18, 2026	105.90	105.90	103.75	103.75	103.63	-1.89%	98
Feb 17, 2026	100.55	108.10	99.62	105.75	105.63	5.17%	211
Feb 16, 2026	100.70	100.85	100.05	100.55	100.44	1.36%	1
Feb 13, 2026	101.90	101.90	96.78	99.20	99.09	-2.89%	178
Feb 12, 2026	104.15	105.10	102.15	102.15	102.04	-0.24%	-
Feb 11, 2026	104.65	106.55	102.40	102.40	102.29	-1.96%	293
Feb 10, 2026	102.90	104.45	102.90	104.45	104.33	0.87%	-
Feb 9, 2026	104.05	104.05	102.15	103.55	103.43	-0.86%	113
Feb 6, 2026	102.30	104.45	102.30	104.45	104.33	-0.48%	-
Feb 5, 2026	107.90	108.15	104.95	104.95	104.83	-2.33%	199
Feb 4, 2026	109.80	111.85	107.45	107.45	107.33	-1.56%	325
Feb 3, 2026	107.00	109.15	107.00	109.15	109.03	2.97%	-
Feb 2, 2026	105.10	106.10	104.95	106.00	105.88	0.05%	745
Jan 30, 2026	106.00	106.70	105.90	105.95	105.83	-0.33%	-
Jan 29, 2026	106.95	107.45	106.30	106.30	106.18	-0.61%	-
Jan 28, 2026	105.95	106.95	105.45	106.95	106.83	2.39%	-
Jan 27, 2026	104.80	104.80	103.75	104.45	104.33	0.72%	-
Jan 26, 2026	104.75	104.75	103.70	103.70	103.58	-1.29%	25
Jan 23, 2026	105.00	105.80	105.00	105.05	104.93	-0.19%	215
Jan 22, 2026	104.65	106.60	104.65	105.25	105.13	2.33%	105