Ormat Technologies, Inc. (VIE:ORAT)
Austria · Delayed Price · Currency is EUR 89.45
+0.80 (0.90%)
Last updated: Jul 28, 2026, 1:27 PM CET
VIE:ORAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | - | 0.45% | - |
| Jul 27, 2026 | 88.35 | 90.00 | 88.00 | 88.65 | 88.65 | -1.34% | - |
| Jul 24, 2026 | 90.95 | 92.00 | 89.85 | 89.85 | 89.85 | -0.17% | - |
| Jul 23, 2026 | 91.15 | 91.15 | 90.00 | 90.00 | 90.00 | -1.42% | 1 |
| Jul 22, 2026 | 91.55 | 92.20 | 91.30 | 91.30 | 91.30 | 0.11% | - |
| Jul 21, 2026 | 91.40 | 92.25 | 91.20 | 91.20 | 91.20 | -0.49% | - |
| Jul 20, 2026 | 92.35 | 92.90 | 91.65 | 91.65 | 91.65 | 0.55% | 1 |
| Jul 17, 2026 | 90.45 | 91.15 | 89.70 | 91.15 | 91.15 | -2.77% | - |
| Jul 16, 2026 | 95.65 | 96.90 | 93.75 | 93.75 | 93.75 | -1.83% | - |
| Jul 15, 2026 | 94.80 | 95.65 | 94.80 | 95.50 | 95.50 | 0.10% | - |
| Jul 14, 2026 | 94.20 | 95.40 | 94.20 | 95.40 | 95.40 | 0.05% | - |
| Jul 13, 2026 | 95.30 | 95.90 | 95.30 | 95.35 | 95.35 | -1.45% | 6 |
| Jul 10, 2026 | 96.05 | 97.00 | 96.05 | 96.75 | 96.75 | -0.92% | - |
| Jul 9, 2026 | 97.65 | 97.65 | 96.15 | 97.65 | 97.65 | 0.77% | - |
| Jul 8, 2026 | 96.10 | 96.90 | 94.95 | 96.90 | 96.90 | 0.73% | 5 |
| Jul 7, 2026 | 98.95 | 98.95 | 96.20 | 96.20 | 96.20 | -1.74% | 1 |
| Jul 6, 2026 | 99.60 | 99.60 | 97.90 | 97.90 | 97.90 | -1.71% | - |
| Jul 3, 2026 | 99.25 | 99.65 | 99.25 | 99.60 | 99.60 | 0.30% | - |
| Jul 2, 2026 | 96.80 | 99.30 | 96.80 | 99.30 | 99.30 | 2.95% | 87 |
| Jul 1, 2026 | 95.00 | 96.45 | 93.10 | 96.45 | 96.45 | 0.36% | 8 |
| Jun 30, 2026 | 97.20 | 97.50 | 96.10 | 96.10 | 96.10 | 0.10% | - |
| Jun 29, 2026 | 103.50 | 103.50 | 96.00 | 96.00 | 96.00 | -6.80% | 539 |
| Jun 26, 2026 | 106.20 | 106.20 | 103.00 | 103.00 | 103.00 | -2.83% | 40 |
| Jun 25, 2026 | 111.70 | 111.70 | 106.00 | 106.00 | 106.00 | -2.84% | 574 |
| Jun 24, 2026 | 109.10 | 109.90 | 109.10 | 109.10 | 109.10 | -1.36% | - |
| Jun 23, 2026 | 110.80 | 111.50 | 110.20 | 110.60 | 110.60 | -1.95% | 16 |
| Jun 22, 2026 | 110.60 | 113.30 | 110.60 | 112.80 | 112.80 | 3.11% | 95 |
| Jun 19, 2026 | 111.10 | 111.30 | 109.40 | 109.40 | 109.40 | -4.04% | - |
| Jun 18, 2026 | 111.30 | 114.00 | 111.00 | 114.00 | 114.00 | 3.54% | - |
| Jun 17, 2026 | 115.10 | 115.10 | 108.80 | 110.10 | 110.10 | -5.49% | 650 |
| Jun 16, 2026 | 119.50 | 120.30 | 116.50 | 116.50 | 116.50 | -1.60% | 1 |
| Jun 15, 2026 | 121.50 | 121.70 | 118.40 | 118.40 | 118.40 | -1.00% | 889 |
| Jun 12, 2026 | 117.40 | 119.60 | 117.40 | 119.60 | 119.60 | -0.08% | - |
| Jun 11, 2026 | 119.60 | 120.90 | 119.60 | 119.70 | 119.70 | 1.10% | 225 |
| Jun 10, 2026 | 118.20 | 120.10 | 118.20 | 118.40 | 118.40 | -1.00% | 574 |
| Jun 9, 2026 | 119.10 | 119.60 | 117.40 | 119.60 | 119.60 | -2.61% | - |
| Jun 8, 2026 | 121.90 | 123.00 | 121.70 | 122.80 | 122.80 | 0.57% | - |
| Jun 5, 2026 | 121.10 | 124.70 | 120.80 | 122.10 | 122.10 | 0.83% | 539 |
| Jun 4, 2026 | 125.50 | 125.50 | 121.10 | 121.10 | 121.10 | -3.51% | - |
| Jun 3, 2026 | 124.40 | 126.60 | 124.40 | 125.50 | 125.50 | 2.12% | 205 |
| Jun 2, 2026 | 117.20 | 122.90 | 117.20 | 122.90 | 122.90 | 4.42% | - |
| Jun 1, 2026 | 118.50 | 119.40 | 117.10 | 117.70 | 117.70 | -0.25% | - |
| May 29, 2026 | 118.70 | 118.70 | 118.00 | 118.00 | 118.00 | -0.34% | - |
| May 28, 2026 | 119.60 | 119.80 | 118.40 | 118.40 | 118.40 | -1.33% | - |
| May 27, 2026 | 120.70 | 121.10 | 120.00 | 120.00 | 120.00 | 2.21% | 151 |
| May 26, 2026 | 115.60 | 118.90 | 115.60 | 117.40 | 117.40 | 1.12% | 267 |
| May 25, 2026 | 116.30 | 116.30 | 116.10 | 116.10 | 116.10 | -0.34% | - |
| May 22, 2026 | 115.70 | 116.50 | 114.80 | 116.50 | 116.50 | 1.22% | - |
| May 21, 2026 | 112.90 | 115.10 | 112.90 | 115.10 | 115.10 | 1.32% | - |
| May 20, 2026 | 113.70 | 117.00 | 112.90 | 113.60 | 113.60 | 2.90% | 265 |