Skip to main content
logo
Ormat Technologies, Inc. (VIE:ORAT)
Austria flag Austria · Delayed Price · Currency is EUR
125.80
+2.90 (2.36%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:ORAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026117.20122.90117.20122.90122.904.42%-
Jun 1, 2026118.50119.40117.10117.70117.70-0.25%-
May 29, 2026118.70118.70118.00118.00118.00-0.34%-
May 28, 2026119.60119.80118.40118.40118.40-1.33%-
May 27, 2026120.70121.10120.00120.00120.002.21%151
May 26, 2026115.60118.90115.60117.40117.401.12%267
May 25, 2026116.30116.30116.10116.10116.10-0.34%-
May 22, 2026115.70116.50114.80116.50116.501.22%-
May 21, 2026112.90115.10112.90115.10115.101.32%-
May 20, 2026113.70117.00112.90113.60113.602.90%265
May 18, 2026112.60113.70110.50110.50110.40-1.69%-
May 15, 2026114.80114.90112.40112.40112.29-1.23%104
May 14, 2026115.80118.80113.80113.80113.69-0.26%-
May 13, 2026108.30114.10108.30114.10113.998.15%440
May 12, 2026105.00107.50105.00105.50105.400.48%193
May 11, 2026103.90105.00103.40105.00104.901.94%-
May 8, 2026105.30105.30103.00103.00102.90-1.90%-
May 7, 2026103.40107.30103.40105.00104.906.17%470
May 6, 202699.05100.8098.9098.9098.811.02%74
May 5, 202698.5599.4597.9097.9097.810.36%87
May 4, 202697.4097.5596.8097.5597.460.88%-
Apr 30, 202694.5096.7094.5096.7096.611.42%-
Apr 29, 202697.0597.0595.3595.3595.26-1.75%-
Apr 28, 202697.2097.7097.0597.0596.960.21%-
Apr 27, 202696.6097.2596.5096.8596.760.41%-
Apr 24, 202696.3597.4596.3596.4596.36--
Apr 23, 202691.4596.4591.4596.4596.364.89%702
Apr 22, 202692.6593.0591.9591.9591.86-1.76%-
Apr 21, 202695.3595.6093.6093.6093.51-3.16%-
Apr 20, 202694.8096.6594.5596.6596.561.58%97
Apr 17, 202695.3595.9594.2595.1595.060.21%32
Apr 16, 202696.8096.9094.9594.9594.86-2.37%-
Apr 15, 202697.3598.0097.2597.2597.160.57%-
Apr 14, 202695.5597.0595.5596.7096.610.83%99
Apr 13, 202697.9599.5595.9095.9095.81-2.69%211
Apr 10, 202697.3099.4597.3098.5598.461.08%146
Apr 9, 202697.0597.5596.8097.5097.41-0.56%-
Apr 8, 202697.5598.2597.5598.0597.962.24%60
Apr 7, 202695.9096.2095.7595.9095.81-1.28%-
Apr 2, 202697.0097.1496.6497.1497.05-0.06%-
Apr 1, 202697.5697.5696.5697.2097.112.10%-
Mar 31, 202695.5696.1695.2095.2095.11-1.94%-
Mar 30, 202697.8098.1097.0897.0896.991.13%-
Mar 27, 202696.0696.3095.1696.0095.91-1.68%75
Mar 26, 202695.3697.6494.9297.6497.552.95%40
Mar 25, 202695.1495.2094.8094.8494.75-0.23%-
Mar 24, 202694.4295.0693.7695.0694.971.08%-
Mar 23, 202691.5294.0491.5294.0493.951.45%-
Mar 20, 202695.4495.4492.7092.7092.61-2.63%36
Mar 19, 202693.4895.2093.4895.2095.112.39%-