Ormat Technologies, Inc. (VIE:ORAT)
Austria · Delayed Price · Currency is EUR 98.10
+0.20 (0.20%)
Last updated: Jul 7, 2026, 11:00 AM CET
VIE:ORAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 99.25 | 99.65 | 99.25 | 99.60 | 99.60 | 0.30% | - |
| Jul 2, 2026 | 96.80 | 99.30 | 96.80 | 99.30 | 99.30 | 2.95% | 87 |
| Jul 1, 2026 | 95.00 | 96.45 | 93.10 | 96.45 | 96.45 | 0.36% | 8 |
| Jun 30, 2026 | 97.20 | 97.50 | 96.10 | 96.10 | 96.10 | 0.10% | - |
| Jun 29, 2026 | 103.50 | 103.50 | 96.00 | 96.00 | 96.00 | -6.80% | 539 |
| Jun 26, 2026 | 106.20 | 106.20 | 103.00 | 103.00 | 103.00 | -2.83% | 40 |
| Jun 25, 2026 | 111.70 | 111.70 | 106.00 | 106.00 | 106.00 | -2.84% | 574 |
| Jun 24, 2026 | 109.10 | 109.90 | 109.10 | 109.10 | 109.10 | -1.36% | - |
| Jun 23, 2026 | 110.80 | 111.50 | 110.20 | 110.60 | 110.60 | -1.95% | 16 |
| Jun 22, 2026 | 110.60 | 113.30 | 110.60 | 112.80 | 112.80 | 3.11% | 95 |
| Jun 19, 2026 | 111.10 | 111.30 | 109.40 | 109.40 | 109.40 | -4.04% | - |
| Jun 18, 2026 | 111.30 | 114.00 | 111.00 | 114.00 | 114.00 | 3.54% | - |
| Jun 17, 2026 | 115.10 | 115.10 | 108.80 | 110.10 | 110.10 | -5.49% | 650 |
| Jun 16, 2026 | 119.50 | 120.30 | 116.50 | 116.50 | 116.50 | -1.60% | 1 |
| Jun 15, 2026 | 121.50 | 121.70 | 118.40 | 118.40 | 118.40 | -1.00% | 889 |
| Jun 12, 2026 | 117.40 | 119.60 | 117.40 | 119.60 | 119.60 | -0.08% | - |
| Jun 11, 2026 | 119.60 | 120.90 | 119.60 | 119.70 | 119.70 | 1.10% | 225 |
| Jun 10, 2026 | 118.20 | 120.10 | 118.20 | 118.40 | 118.40 | -1.00% | 574 |
| Jun 9, 2026 | 119.10 | 119.60 | 117.40 | 119.60 | 119.60 | -2.61% | - |
| Jun 8, 2026 | 121.90 | 123.00 | 121.70 | 122.80 | 122.80 | 0.57% | - |
| Jun 5, 2026 | 121.10 | 124.70 | 120.80 | 122.10 | 122.10 | 0.83% | 539 |
| Jun 4, 2026 | 125.50 | 125.50 | 121.10 | 121.10 | 121.10 | -3.51% | - |
| Jun 3, 2026 | 124.40 | 126.60 | 124.40 | 125.50 | 125.50 | 2.12% | 205 |
| Jun 2, 2026 | 117.20 | 122.90 | 117.20 | 122.90 | 122.90 | 4.42% | - |
| Jun 1, 2026 | 118.50 | 119.40 | 117.10 | 117.70 | 117.70 | -0.25% | - |
| May 29, 2026 | 118.70 | 118.70 | 118.00 | 118.00 | 118.00 | -0.34% | - |
| May 28, 2026 | 119.60 | 119.80 | 118.40 | 118.40 | 118.40 | -1.33% | - |
| May 27, 2026 | 120.70 | 121.10 | 120.00 | 120.00 | 120.00 | 2.21% | 151 |
| May 26, 2026 | 115.60 | 118.90 | 115.60 | 117.40 | 117.40 | 1.12% | 267 |
| May 25, 2026 | 116.30 | 116.30 | 116.10 | 116.10 | 116.10 | -0.34% | - |
| May 22, 2026 | 115.70 | 116.50 | 114.80 | 116.50 | 116.50 | 1.22% | - |
| May 21, 2026 | 112.90 | 115.10 | 112.90 | 115.10 | 115.10 | 1.32% | - |
| May 20, 2026 | 113.70 | 117.00 | 112.90 | 113.60 | 113.60 | 2.90% | 265 |
| May 18, 2026 | 112.60 | 113.70 | 110.50 | 110.50 | 110.40 | -1.69% | - |
| May 15, 2026 | 114.80 | 114.90 | 112.40 | 112.40 | 112.29 | -1.23% | 104 |
| May 14, 2026 | 115.80 | 118.80 | 113.80 | 113.80 | 113.69 | -0.26% | - |
| May 13, 2026 | 108.30 | 114.10 | 108.30 | 114.10 | 113.99 | 8.15% | 440 |
| May 12, 2026 | 105.00 | 107.50 | 105.00 | 105.50 | 105.40 | 0.48% | 193 |
| May 11, 2026 | 103.90 | 105.00 | 103.40 | 105.00 | 104.90 | 1.94% | - |
| May 8, 2026 | 105.30 | 105.30 | 103.00 | 103.00 | 102.90 | -1.90% | - |
| May 7, 2026 | 103.40 | 107.30 | 103.40 | 105.00 | 104.90 | 6.17% | 470 |
| May 6, 2026 | 99.05 | 100.80 | 98.90 | 98.90 | 98.81 | 1.02% | 74 |
| May 5, 2026 | 98.55 | 99.45 | 97.90 | 97.90 | 97.81 | 0.36% | 87 |
| May 4, 2026 | 97.40 | 97.55 | 96.80 | 97.55 | 97.46 | 0.88% | - |
| Apr 30, 2026 | 94.50 | 96.70 | 94.50 | 96.70 | 96.61 | 1.42% | - |
| Apr 29, 2026 | 97.05 | 97.05 | 95.35 | 95.35 | 95.26 | -1.75% | - |
| Apr 28, 2026 | 97.20 | 97.70 | 97.05 | 97.05 | 96.96 | 0.21% | - |
| Apr 27, 2026 | 96.60 | 97.25 | 96.50 | 96.85 | 96.76 | 0.41% | - |
| Apr 24, 2026 | 96.35 | 97.45 | 96.35 | 96.45 | 96.36 | - | - |
| Apr 23, 2026 | 91.45 | 96.45 | 91.45 | 96.45 | 96.36 | 4.89% | 702 |