Skip to main content
logo
Oracle Corporation (VIE:ORCL)
Austria flag Austria · Delayed Price · Currency is EUR
126.08
0.00 (0.00%)
Last updated: Apr 2, 2026, 5:32 PM CET

VIE:ORCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026123.50126.08123.00126.08126.08-25
Apr 1, 2026128.56130.32126.08126.08126.081.73%139
Mar 31, 2026121.74123.94121.74123.94123.941.31%150
Mar 30, 2026121.28122.86121.28122.34122.340.63%198
Mar 27, 2026124.06124.06120.04121.58121.58-2.05%99
Mar 26, 2026125.82126.50124.12124.12124.12-1.97%140
Mar 25, 2026128.46128.66126.62126.62126.62-1.17%61
Mar 24, 2026133.24134.40127.74128.12128.12-2.57%449
Mar 23, 2026127.02132.64127.02131.50131.500.41%170
Mar 20, 2026134.52134.52130.20130.96130.96-2.44%205
Mar 19, 2026132.66135.00130.00134.24134.240.78%82
Mar 18, 2026135.64135.64132.32133.20133.20-0.80%19
Mar 17, 2026135.14137.02134.28134.28134.28-0.99%192
Mar 16, 2026137.20137.28135.62135.62135.62-0.80%181
Mar 13, 2026138.58139.90136.72136.72136.72-2.06%286
Mar 12, 2026140.54143.76139.60139.60139.60-1.45%617
Mar 11, 2026142.56146.72141.16141.66141.668.87%1,073
Mar 10, 2026132.52132.70128.08130.12130.121.02%222
Mar 9, 2026129.74131.20127.48128.80128.80-5.39%491
Mar 6, 2026135.40136.14131.46136.14136.142.35%383
Mar 5, 2026131.52134.80131.52133.02133.021.51%114
Mar 4, 2026127.70131.04127.70131.04131.042.87%122
Mar 3, 2026125.12127.38124.06127.38127.381.29%307
Mar 2, 2026120.22125.76119.56125.76125.762.18%173
Feb 27, 2026125.98125.98121.52123.08123.08-2.01%148
Feb 26, 2026125.88126.78125.42125.60125.60-1.44%146
Feb 25, 2026123.90127.44123.90127.44127.443.91%266
Feb 24, 2026120.32122.64118.50122.64122.643.56%164
Feb 23, 2026124.02124.60118.42118.42118.42-7.38%13
Feb 20, 2026133.96133.96127.86127.86127.86-4.74%313
Feb 19, 2026133.88134.22132.46134.22134.221.54%61
Feb 18, 2026130.70132.18130.38132.18132.180.76%115
Feb 17, 2026134.48134.48130.92131.18131.18-2.40%190
Feb 16, 2026136.38136.38134.02134.40134.400.51%299
Feb 13, 2026131.14133.82131.14133.72133.723.82%281
Feb 12, 2026133.46133.78128.80128.80128.80-1.95%342
Feb 11, 2026135.08137.98130.90131.36131.36-3.21%349
Feb 10, 2026134.36135.72132.40135.72135.723.16%198
Feb 9, 2026121.48131.56120.68131.56131.569.65%231
Feb 6, 2026115.30119.98115.30119.98119.98-0.13%510
Feb 5, 2026124.24125.10119.40120.14120.14-4.27%422
Feb 4, 2026130.42130.82125.50125.50125.50-5.41%440
Feb 3, 2026137.02137.04131.88132.68132.68-7.19%217
Feb 2, 2026131.00144.70131.00142.96142.961.79%731
Jan 30, 2026139.64141.44139.24140.44140.442.26%135
Jan 29, 2026145.40145.40137.34137.34137.34-5.74%167
Jan 28, 2026147.60148.82145.70145.70145.70-2.19%61
Jan 27, 2026155.18155.82148.80148.96148.96-3.49%765
Jan 26, 2026149.34154.34148.26154.34154.341.86%41
Jan 23, 2026153.56154.00147.18151.52151.52-0.26%457