Skip to main content
logo
Oracle Corporation (VIE:ORCL)
Austria flag Austria · Delayed Price · Currency is EUR
130.60
+3.28 (2.58%)
Last updated: Aug 28, 2026, 2:09 PM CET

VIE:ORCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026130.46130.46130.46130.46-2.47%-
Aug 27, 2026129.62131.54127.32127.32127.320.46%611
Aug 26, 2026124.16129.76123.66126.74126.741.77%357
Aug 25, 2026123.24124.54123.24124.54124.541.42%458
Aug 24, 2026124.28125.52121.72122.80122.80-2.52%556
Aug 21, 2026122.08127.26122.04125.98125.983.53%696
Aug 20, 2026124.38124.38121.68121.68121.68-0.29%567
Aug 19, 2026121.70122.54119.46122.04122.04-1.93%831
Aug 18, 2026124.18124.54122.70124.44124.44-2.22%793
Aug 17, 2026129.84129.92126.82127.26127.26-3.88%868
Aug 14, 2026135.72135.88132.40132.40132.40-1.75%379
Aug 13, 2026132.48136.22131.84134.76134.763.81%860
Aug 12, 2026127.74129.82127.38129.82129.822.51%771
Aug 11, 2026130.78131.98126.64126.64126.64-2.13%1,190
Aug 10, 2026128.42129.44127.70129.40129.402.45%1,283
Aug 7, 2026124.84126.30124.00126.30126.300.56%377
Aug 6, 2026122.74125.60119.80125.60125.600.24%545
Aug 5, 2026126.04127.36123.78125.30125.30-0.40%1,365
Aug 4, 2026124.84125.80120.80125.80125.805.54%1,461
Aug 3, 2026114.60119.20114.24119.20119.208.17%78
Jul 31, 2026112.66114.96110.20110.20110.201.08%935
Jul 30, 2026103.52109.02103.18109.02109.025.76%572
Jul 29, 2026105.48105.90103.08103.08103.08-2.70%575
Jul 28, 2026104.38105.94101.62105.94105.94-0.09%1,245
Jul 27, 2026103.12106.50102.82106.04106.041.42%1,064
Jul 24, 2026107.04108.44103.50104.56104.56-0.98%441
Jul 23, 2026110.60110.90105.60105.60105.60-4.52%165
Jul 22, 2026111.40112.44109.50110.60110.600.75%790
Jul 21, 2026107.60110.32106.98109.78109.782.50%1,426
Jul 20, 2026110.84111.26105.88107.10107.10-2.72%1,008
Jul 17, 2026106.54110.10105.62110.10110.10-0.83%627
Jul 16, 2026115.70117.80110.02111.02111.02-3.59%575
Jul 15, 2026113.06115.58113.02115.16115.162.06%800
Jul 14, 2026116.64116.64112.84112.84112.84-5.79%989
Jul 13, 2026122.26123.12118.94119.78119.78-3.11%602
Jul 10, 2026126.28128.16123.62123.62123.622.66%974
Jul 8, 2026123.80123.80120.86120.86120.42-0.58%100
Jul 7, 2026125.88127.02121.00121.56121.12-2.72%158
Jul 6, 2026125.72127.84124.96124.96124.51-1.30%65
Jul 3, 2026124.74130.00124.74126.60126.142.13%582
Jul 2, 2026125.70128.14123.48123.96123.51-3.32%3,523
Jul 1, 2026129.08131.48126.74128.22127.760.38%1,310
Jun 30, 2026131.24131.40126.54127.74127.28-1.96%1,845
Jun 29, 2026132.38135.46129.44130.30129.83-1.35%1,176
Jun 26, 2026132.28133.88131.36132.08131.60-1.40%1,592
Jun 25, 2026140.82141.06133.06133.96133.48-4.90%3,702
Jun 24, 2026145.96146.22140.58140.86140.35-5.36%2,361
Jun 23, 2026149.66152.76147.22148.84148.30-4.57%4,309
Jun 22, 2026159.44159.74155.82155.96155.40-2.42%300
Jun 19, 2026160.24160.36158.50159.82159.24-0.45%405