VIE:ORLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.04	79.44	79.04	79.44	79.44	-0.48%	-
Apr 1, 2026	79.84	79.98	79.22	79.82	79.82	-0.18%	5
Mar 31, 2026	80.84	81.02	79.96	79.96	79.96	-0.52%	-
Mar 30, 2026	78.60	80.38	78.60	80.38	80.38	0.55%	-
Mar 27, 2026	80.04	80.22	79.76	79.94	79.94	0.33%	-
Mar 26, 2026	78.60	79.72	78.32	79.68	79.68	2.36%	-
Mar 25, 2026	76.34	77.84	76.10	77.84	77.84	1.78%	-
Mar 24, 2026	76.66	76.66	76.48	76.48	76.48	-0.75%	-
Mar 23, 2026	74.94	77.06	74.94	77.06	77.06	1.85%	44
Mar 20, 2026	76.10	76.10	75.66	75.66	75.66	-0.63%	-
Mar 19, 2026	76.52	76.74	76.10	76.14	76.14	-0.73%	-
Mar 18, 2026	77.98	77.98	75.82	76.70	76.70	-1.84%	128
Mar 17, 2026	78.44	78.60	78.06	78.14	78.14	-1.06%	-
Mar 16, 2026	80.34	80.34	78.98	78.98	78.98	-1.57%	-
Mar 13, 2026	80.72	81.30	80.22	80.24	80.24	-2.05%	-
Mar 12, 2026	81.64	82.36	81.42	81.92	81.92	0.49%	-
Mar 11, 2026	81.54	81.54	81.30	81.52	81.52	0.02%	-
Mar 10, 2026	81.70	81.70	80.88	81.50	81.50	0.17%	-
Mar 9, 2026	82.76	82.76	81.36	81.36	81.36	-0.25%	-
Mar 6, 2026	81.10	81.64	81.10	81.56	81.56	0.44%	-
Mar 5, 2026	80.88	81.20	80.82	81.20	81.20	1.20%	-
Mar 4, 2026	80.96	80.98	80.24	80.24	80.24	-0.69%	-
Mar 3, 2026	81.00	81.60	80.80	80.80	80.80	-0.22%	336
Mar 2, 2026	79.04	80.98	78.28	80.98	80.98	3.29%	376
Feb 27, 2026	77.10	78.40	77.10	78.40	78.40	1.37%	-
Feb 26, 2026	77.32	77.72	77.32	77.34	77.34	-0.77%	-
Feb 25, 2026	80.02	80.34	77.94	77.94	77.94	-2.79%	-
Feb 24, 2026	81.04	81.18	80.18	80.18	80.18	0.65%	-
Feb 23, 2026	78.78	79.66	78.78	79.66	79.66	0.30%	-
Feb 20, 2026	80.52	80.52	79.42	79.42	79.42	0.81%	128
Feb 19, 2026	78.66	78.78	78.54	78.78	78.78	-0.28%	-
Feb 18, 2026	78.20	79.00	78.20	79.00	79.00	-0.80%	-
Feb 17, 2026	81.66	82.04	79.64	79.64	79.64	-2.52%	-
Feb 16, 2026	81.68	81.86	81.68	81.70	81.70	-0.24%	-
Feb 13, 2026	80.10	81.90	80.08	81.90	81.90	1.11%	-
Feb 12, 2026	79.42	81.00	79.42	81.00	81.00	3.11%	-
Feb 11, 2026	78.38	78.56	77.92	78.56	78.56	0.36%	-
Feb 10, 2026	77.78	78.28	77.22	78.28	78.28	0.46%	80
Feb 9, 2026	79.30	79.30	77.92	77.92	77.92	0.36%	-
Feb 6, 2026	79.08	79.48	77.64	77.64	77.64	-2.09%	-
Feb 5, 2026	79.34	80.78	78.90	79.30	79.30	-5.14%	886
Feb 4, 2026	82.20	83.60	82.20	83.60	83.60	1.43%	-
Feb 3, 2026	82.98	82.98	82.34	82.42	82.42	-0.43%	-
Feb 2, 2026	82.86	83.40	82.68	82.78	82.78	0.66%	332
Jan 30, 2026	82.86	82.96	81.92	82.24	82.24	-2.19%	3
Jan 29, 2026	84.60	84.86	84.08	84.08	84.08	-0.92%	-
Jan 28, 2026	83.86	84.86	83.86	84.86	84.86	1.34%	-
Jan 27, 2026	84.46	84.46	83.74	83.74	83.74	-1.16%	-
Jan 26, 2026	83.52	84.72	83.40	84.72	84.72	0.21%	-
Jan 23, 2026	84.26	84.54	84.04	84.54	84.54	1.27%	-