VIE:ORLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	72.38	75.10	72.32	75.10	75.10	1.21%	334
Jul 15, 2026	75.07	76.00	74.20	74.20	74.20	-0.92%	545
Jul 14, 2026	75.47	76.38	74.82	74.89	74.89	-1.53%	654
Jul 13, 2026	75.68	76.37	75.47	76.05	76.05	1.88%	424
Jul 10, 2026	74.60	74.65	73.91	74.65	74.65	0.86%	125
Jul 9, 2026	74.15	75.28	73.59	74.01	74.01	-1.39%	199
Jul 8, 2026	75.84	76.30	74.73	75.05	75.05	0.13%	551
Jul 7, 2026	74.11	75.24	74.11	74.95	74.95	1.60%	1,080
Jul 6, 2026	78.85	79.08	73.77	73.77	73.77	-6.47%	375
Jul 3, 2026	78.97	78.97	78.70	78.87	78.87	-3.00%	-
Jul 2, 2026	81.05	81.31	81.05	81.31	81.31	0.87%	-
Jul 1, 2026	80.44	81.57	80.44	80.61	80.61	0.62%	373
Jun 30, 2026	79.16	80.11	78.47	80.11	80.11	-0.17%	374
Jun 29, 2026	77.96	80.25	77.96	80.25	80.25	1.97%	-
Jun 26, 2026	76.92	78.70	76.22	78.70	78.70	3.27%	125
Jun 25, 2026	76.37	77.11	76.15	76.21	76.21	-2.37%	125
Jun 24, 2026	77.08	78.06	77.06	78.06	78.06	1.04%	-
Jun 23, 2026	74.94	77.26	74.94	77.26	77.26	3.27%	90
Jun 22, 2026	75.96	76.04	74.81	74.81	74.81	-1.11%	125
Jun 19, 2026	75.78	75.78	75.58	75.65	75.65	-2.21%	-
Jun 18, 2026	76.80	77.40	76.80	77.36	77.36	-0.60%	-
Jun 17, 2026	78.19	78.19	77.28	77.83	77.83	-0.56%	-
Jun 16, 2026	77.73	78.27	77.61	78.27	78.27	0.44%	-
Jun 15, 2026	78.07	78.41	77.87	77.93	77.93	0.97%	-
Jun 12, 2026	77.72	78.05	77.18	77.18	77.18	-2.19%	-
Jun 11, 2026	77.99	78.91	77.99	78.91	78.91	0.52%	125
Jun 10, 2026	77.54	78.50	77.49	78.50	78.50	1.09%	-
Jun 9, 2026	76.92	77.65	76.49	77.65	77.65	-0.08%	125
Jun 8, 2026	78.25	78.31	77.58	77.71	77.71	0.50%	-
Jun 5, 2026	76.14	77.32	76.05	77.32	77.32	2.75%	125
Jun 4, 2026	75.84	76.31	75.25	75.25	75.25	0.87%	-
Jun 3, 2026	74.45	74.60	73.71	74.60	74.60	-1.83%	-
May 26, 2026	80.06	80.06	75.99	75.99	75.99	-4.39%	125
May 25, 2026	79.46	79.51	79.46	79.48	79.48	0.09%	-
May 22, 2026	79.69	79.79	79.41	79.41	79.41	-1.13%	-
May 21, 2026	79.23	80.32	78.77	80.32	80.32	0.60%	-
May 20, 2026	79.28	79.84	78.97	79.84	79.84	0.23%	-
May 19, 2026	78.76	79.66	78.76	79.66	79.66	2.30%	-
May 18, 2026	75.97	77.87	75.96	77.87	77.87	1.02%	-
May 15, 2026	76.89	77.68	76.89	77.08	77.08	0.13%	-
May 14, 2026	76.77	77.25	76.77	76.98	76.98	0.97%	-
May 13, 2026	78.31	78.34	76.24	76.24	76.24	-2.54%	-
May 12, 2026	77.69	78.23	77.67	78.23	78.23	1.11%	-
May 11, 2026	78.96	78.97	77.37	77.37	77.37	-2.72%	-
May 8, 2026	80.79	81.01	79.53	79.53	79.53	-0.84%	-
May 7, 2026	80.83	80.83	80.20	80.20	80.20	-1.16%	-
May 6, 2026	80.33	81.14	80.29	81.14	81.14	-0.14%	-
May 5, 2026	80.59	81.25	80.10	81.25	81.25	-0.62%	-
May 4, 2026	82.64	82.74	81.76	81.76	81.76	-1.67%	-
Apr 30, 2026	80.32	83.15	79.02	83.15	83.15	7.48%	-