Skip to main content
logo
O'Reilly Automotive, Inc. (VIE:ORLY)
Austria flag Austria · Delayed Price · Currency is EUR
73.83
-2.16 (-2.84%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:ORLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202680.0680.0675.9975.9975.99-4.39%125
May 25, 202679.4679.5179.4679.4879.480.09%-
May 22, 202679.6979.7979.4179.4179.41-1.13%-
May 21, 202679.2380.3278.7780.3280.320.60%-
May 20, 202679.2879.8478.9779.8479.840.23%-
May 19, 202678.7679.6678.7679.6679.662.30%-
May 18, 202675.9777.8775.9677.8777.871.02%-
May 15, 202676.8977.6876.8977.0877.080.13%-
May 14, 202676.7777.2576.7776.9876.980.97%-
May 13, 202678.3178.3476.2476.2476.24-2.54%-
May 12, 202677.6978.2377.6778.2378.231.11%-
May 11, 202678.9678.9777.3777.3777.37-2.72%-
May 8, 202680.7981.0179.5379.5379.53-0.84%-
May 7, 202680.8380.8380.2080.2080.20-1.16%-
May 6, 202680.3381.1480.2981.1481.14-0.14%-
May 5, 202680.5981.2580.1081.2581.25-0.62%-
May 4, 202682.6482.7481.7681.7681.76-1.67%-
Apr 30, 202680.3283.1579.0283.1583.157.48%-
Apr 29, 202678.2778.2777.3677.3677.36-1.73%-
Apr 28, 202678.6979.3678.6978.7278.72-0.63%-
Apr 27, 202679.2379.7879.2279.2279.22-0.26%-
Apr 24, 202679.0579.4379.0179.4379.430.48%-
Apr 23, 202679.9880.1679.0579.0579.05-1.87%-
Apr 22, 202680.2580.5679.8480.5680.561.08%-
Apr 21, 202678.7979.7078.7979.7079.700.66%-
Apr 20, 202679.1879.6179.1879.1879.18-0.31%-
Apr 17, 202678.9879.4378.7379.4379.430.23%-
Apr 16, 202679.4079.5179.2579.2579.250.03%-
Apr 15, 202679.4979.4979.2079.2379.23-0.25%-
Apr 14, 202679.8079.8079.2379.4379.430.14%-
Apr 13, 202679.5579.8079.2179.3279.320.25%-
Apr 10, 202680.4480.4779.1279.1279.12-1.11%-
Apr 9, 202679.7880.0179.0380.0180.011.06%-
Apr 8, 202679.1779.7678.1079.1779.170.11%-
Apr 7, 202679.4279.4279.0279.0879.08-0.45%-
Apr 2, 202679.0479.4479.0479.4479.44-0.48%-
Apr 1, 202679.8479.9879.2279.8279.82-0.18%5
Mar 31, 202680.8481.0279.9679.9679.96-0.52%-
Mar 30, 202678.6080.3878.6080.3880.380.55%-
Mar 27, 202680.0480.2279.7679.9479.940.33%-
Mar 26, 202678.6079.7278.3279.6879.682.36%-
Mar 25, 202676.3477.8476.1077.8477.841.78%-
Mar 24, 202676.6676.6676.4876.4876.48-0.75%-
Mar 23, 202674.9477.0674.9477.0677.061.85%44
Mar 20, 202676.1076.1075.6675.6675.66-0.63%-
Mar 19, 202676.5276.7476.1076.1476.14-0.73%-
Mar 18, 202677.9877.9875.8276.7076.70-1.84%128
Mar 17, 202678.4478.6078.0678.1478.14-1.06%-
Mar 16, 202680.3480.3478.9878.9878.98-1.57%-
Mar 13, 202680.7281.3080.2280.2480.24-2.05%-