Skip to main content
logo
O'Reilly Automotive, Inc. (VIE:ORLY)
Austria flag Austria · Delayed Price · Currency is EUR
79.50
+0.07 (0.09%)
Last updated: Apr 27, 2026, 1:00 PM CET

VIE:ORLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202679.0579.4379.0179.4379.430.48%-
Apr 23, 202679.9880.1679.0579.0579.05-1.87%-
Apr 22, 202680.2580.5679.8480.5680.561.08%-
Apr 21, 202678.7979.7078.7979.7079.700.66%-
Apr 20, 202679.1879.6179.1879.1879.18-0.31%-
Apr 17, 202678.9879.4378.7379.4379.430.23%-
Apr 16, 202679.4079.5179.2579.2579.250.03%-
Apr 15, 202679.4979.4979.2079.2379.23-0.25%-
Apr 14, 202679.8079.8079.2379.4379.430.14%-
Apr 13, 202679.5579.8079.2179.3279.320.25%-
Apr 10, 202680.4480.4779.1279.1279.12-1.11%-
Apr 9, 202679.7880.0179.0380.0180.011.06%-
Apr 8, 202679.1779.7678.1079.1779.170.11%-
Apr 7, 202679.4279.4279.0279.0879.08-0.45%-
Apr 2, 202679.0479.4479.0479.4479.44-0.48%-
Apr 1, 202679.8479.9879.2279.8279.82-0.18%5
Mar 31, 202680.8481.0279.9679.9679.96-0.52%-
Mar 30, 202678.6080.3878.6080.3880.380.55%-
Mar 27, 202680.0480.2279.7679.9479.940.33%-
Mar 26, 202678.6079.7278.3279.6879.682.36%-
Mar 25, 202676.3477.8476.1077.8477.841.78%-
Mar 24, 202676.6676.6676.4876.4876.48-0.75%-
Mar 23, 202674.9477.0674.9477.0677.061.85%44
Mar 20, 202676.1076.1075.6675.6675.66-0.63%-
Mar 19, 202676.5276.7476.1076.1476.14-0.73%-
Mar 18, 202677.9877.9875.8276.7076.70-1.84%128
Mar 17, 202678.4478.6078.0678.1478.14-1.06%-
Mar 16, 202680.3480.3478.9878.9878.98-1.57%-
Mar 13, 202680.7281.3080.2280.2480.24-2.05%-
Mar 12, 202681.6482.3681.4281.9281.920.49%-
Mar 11, 202681.5481.5481.3081.5281.520.02%-
Mar 10, 202681.7081.7080.8881.5081.500.17%-
Mar 9, 202682.7682.7681.3681.3681.36-0.25%-
Mar 6, 202681.1081.6481.1081.5681.560.44%-
Mar 5, 202680.8881.2080.8281.2081.201.20%-
Mar 4, 202680.9680.9880.2480.2480.24-0.69%-
Mar 3, 202681.0081.6080.8080.8080.80-0.22%336
Mar 2, 202679.0480.9878.2880.9880.983.29%376
Feb 27, 202677.1078.4077.1078.4078.401.37%-
Feb 26, 202677.3277.7277.3277.3477.34-0.77%-
Feb 25, 202680.0280.3477.9477.9477.94-2.79%-
Feb 24, 202681.0481.1880.1880.1880.180.65%-
Feb 23, 202678.7879.6678.7879.6679.660.30%-
Feb 20, 202680.5280.5279.4279.4279.420.81%128
Feb 19, 202678.6678.7878.5478.7878.78-0.28%-
Feb 18, 202678.2079.0078.2079.0079.00-0.80%-
Feb 17, 202681.6682.0479.6479.6479.64-2.52%-
Feb 16, 202681.6881.8681.6881.7081.70-0.24%-
Feb 13, 202680.1081.9080.0881.9081.901.11%-
Feb 12, 202679.4281.0079.4281.0081.003.11%-