O'Reilly Automotive, Inc. (VIE:ORLY)
Austria · Delayed Price · Currency is EUR 78.59
-1.64 (-2.04%)
At close: Oct 29, 2026
VIE:ORLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 83.50 | 83.86 | 78.59 | 78.59 | 78.59 | -2.04% | - |
| Oct 28, 2026 | 80.92 | 80.92 | 79.96 | 80.23 | 80.23 | -0.57% | - |
| Oct 27, 2026 | 81.65 | 82.05 | 80.68 | 80.69 | 80.69 | -0.32% | - |
| Oct 23, 2026 | 82.07 | 82.15 | 80.95 | 80.95 | 80.95 | -0.70% | - |
| Oct 22, 2026 | 79.59 | 81.52 | 79.10 | 81.52 | 81.52 | 2.80% | - |
| Oct 21, 2026 | 79.61 | 80.15 | 79.30 | 79.30 | 79.30 | -1.22% | - |
| Oct 20, 2026 | 79.57 | 80.28 | 79.38 | 80.28 | 80.28 | 0.92% | - |
| Oct 19, 2026 | 79.63 | 79.63 | 79.22 | 79.55 | 79.55 | -0.43% | - |
| Oct 16, 2026 | 78.90 | 79.89 | 78.76 | 79.89 | 79.89 | -0.01% | - |
| Oct 15, 2026 | 77.39 | 79.90 | 77.39 | 79.90 | 79.90 | 2.70% | - |
| Oct 14, 2026 | 76.91 | 77.80 | 76.71 | 77.80 | 77.80 | 0.46% | - |
| Oct 13, 2026 | 77.94 | 78.13 | 77.44 | 77.44 | 77.44 | 0.17% | - |
| Oct 12, 2026 | 77.32 | 77.58 | 77.21 | 77.31 | 77.31 | 0.49% | - |
| Oct 9, 2026 | 76.48 | 76.93 | 76.30 | 76.93 | 76.93 | 1.00% | - |
| Oct 8, 2026 | 75.61 | 76.17 | 75.40 | 76.17 | 76.17 | -0.13% | - |
| Oct 7, 2026 | 75.74 | 76.72 | 75.74 | 76.27 | 76.27 | 1.09% | - |
| Oct 6, 2026 | 74.99 | 75.45 | 74.54 | 75.45 | 75.45 | 1.10% | - |
| Oct 5, 2026 | 75.76 | 76.16 | 74.63 | 74.63 | 74.63 | -1.26% | - |
| Oct 2, 2026 | 75.91 | 76.06 | 75.58 | 75.58 | 75.58 | 0.67% | - |
| Oct 1, 2026 | 75.69 | 75.95 | 75.08 | 75.08 | 75.08 | -0.17% | - |
| Sep 30, 2026 | 75.83 | 76.18 | 75.21 | 75.21 | 75.21 | -1.17% | - |
| Sep 29, 2026 | 76.11 | 76.11 | 75.90 | 76.10 | 76.10 | -0.24% | - |
| Sep 28, 2026 | 75.85 | 76.28 | 75.52 | 76.28 | 76.28 | 1.44% | - |
| Sep 25, 2026 | 75.86 | 75.93 | 75.20 | 75.20 | 75.20 | -0.82% | - |
| Sep 24, 2026 | 76.01 | 76.01 | 75.82 | 75.82 | 75.82 | 1.46% | - |
| Sep 23, 2026 | 75.22 | 75.24 | 74.64 | 74.73 | 74.73 | -0.89% | - |
| Sep 22, 2026 | 72.47 | 75.40 | 72.38 | 75.40 | 75.40 | 3.64% | - |
| Sep 21, 2026 | 74.23 | 74.23 | 72.75 | 72.75 | 72.75 | -1.34% | - |
| Sep 18, 2026 | 73.97 | 73.97 | 73.73 | 73.74 | 73.74 | -0.08% | - |
| Sep 17, 2026 | 73.22 | 73.80 | 72.99 | 73.80 | 73.80 | -0.03% | - |
| Sep 16, 2026 | 73.84 | 73.97 | 73.82 | 73.82 | 73.82 | -0.67% | - |
| Sep 15, 2026 | 75.34 | 75.44 | 74.32 | 74.32 | 74.32 | -1.13% | - |
| Sep 14, 2026 | 74.07 | 75.19 | 74.07 | 75.17 | 75.17 | 1.21% | - |
| Sep 11, 2026 | 73.97 | 74.27 | 73.70 | 74.27 | 74.27 | 0.64% | - |
| Sep 10, 2026 | 74.10 | 74.10 | 73.80 | 73.80 | 73.80 | 0.87% | - |
| Sep 9, 2026 | 73.77 | 73.89 | 73.16 | 73.16 | 73.16 | -1.20% | - |
| Sep 8, 2026 | 75.05 | 75.26 | 74.05 | 74.05 | 74.05 | -1.62% | - |
| Sep 7, 2026 | 75.36 | 75.36 | 75.20 | 75.27 | 75.27 | -0.32% | - |
| Sep 4, 2026 | 74.91 | 75.51 | 74.72 | 75.51 | 75.51 | 0.16% | - |
| Sep 3, 2026 | 74.99 | 75.53 | 74.99 | 75.39 | 75.39 | 0.17% | - |
| Sep 2, 2026 | 76.08 | 76.34 | 75.26 | 75.26 | 75.26 | -0.66% | - |
| Sep 1, 2026 | 76.61 | 76.61 | 75.76 | 75.76 | 75.76 | -1.39% | - |
| Aug 31, 2026 | 76.46 | 76.83 | 76.08 | 76.83 | 76.83 | 1.32% | - |
| Aug 28, 2026 | 75.26 | 76.09 | 75.26 | 75.83 | 75.83 | 0.26% | - |
| Aug 27, 2026 | 76.74 | 76.74 | 75.63 | 75.63 | 75.63 | -2.60% | - |
| Aug 26, 2026 | 77.45 | 77.65 | 77.44 | 77.65 | 77.65 | 0.34% | - |
| Aug 25, 2026 | 77.96 | 78.07 | 77.39 | 77.39 | 77.39 | -0.10% | - |
| Aug 24, 2026 | 76.67 | 77.47 | 76.67 | 77.47 | 77.47 | 1.41% | - |
| Aug 21, 2026 | 76.24 | 76.59 | 76.24 | 76.39 | 76.39 | -0.40% | - |
| Aug 20, 2026 | 77.88 | 78.35 | 75.36 | 76.70 | 76.70 | -2.21% | - |