VIE:ORP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.47	13.56	13.37	13.45	13.45	-1.90%	4
Apr 1, 2026	13.42	13.82	13.41	13.71	13.71	4.58%	3,197
Mar 31, 2026	12.83	13.25	12.83	13.11	13.11	1.86%	4,034
Mar 30, 2026	12.20	12.87	12.20	12.87	12.87	5.15%	3,909
Mar 27, 2026	12.14	12.24	12.02	12.24	12.24	-0.97%	4
Mar 26, 2026	12.79	12.79	12.34	12.36	12.36	-5.07%	4
Mar 25, 2026	13.12	13.22	13.02	13.02	13.02	-0.08%	6
Mar 24, 2026	13.42	13.42	12.81	13.03	13.03	-4.05%	7
Mar 23, 2026	13.13	13.72	13.11	13.58	13.58	1.04%	10,333
Mar 20, 2026	13.90	14.11	13.40	13.44	13.44	-3.66%	8,010
Mar 19, 2026	14.01	14.01	13.89	13.95	13.95	-1.06%	-
Mar 18, 2026	13.95	14.40	13.95	14.10	14.10	-0.42%	4,393
Mar 17, 2026	13.91	14.16	13.87	14.16	14.16	0.93%	1,436
Mar 16, 2026	13.79	14.03	13.79	14.03	14.03	-0.28%	-
Mar 13, 2026	13.83	14.11	13.80	14.07	14.07	0.57%	14
Mar 12, 2026	14.14	14.14	13.97	13.99	13.99	-2.03%	-
Mar 11, 2026	14.54	14.61	14.28	14.28	14.28	-1.24%	10,752
Mar 10, 2026	14.33	14.58	14.33	14.46	14.46	2.70%	-
Mar 9, 2026	13.58	14.08	13.58	14.08	14.08	0.50%	1,422
Mar 6, 2026	14.08	14.08	13.86	14.01	14.01	0.07%	8,759
Mar 5, 2026	14.03	14.46	14.00	14.00	14.00	-1.34%	6,308
Mar 4, 2026	14.24	14.24	14.07	14.19	14.19	-2.41%	6,145
Mar 3, 2026	14.90	15.02	14.54	14.54	14.54	-5.03%	1,441
Mar 2, 2026	14.85	15.42	14.73	15.31	15.31	-0.52%	11,725
Feb 27, 2026	14.89	15.39	14.89	15.39	15.39	7.02%	7,963
Feb 26, 2026	14.21	14.38	14.03	14.38	14.38	1.27%	89
Feb 25, 2026	14.32	14.55	14.20	14.20	14.20	-2.14%	6
Feb 24, 2026	14.73	14.73	14.48	14.51	14.51	-1.02%	7
Feb 23, 2026	14.75	15.12	14.64	14.66	14.66	1.81%	2,898
Feb 20, 2026	13.72	14.40	13.63	14.40	14.40	3.67%	4
Feb 19, 2026	14.96	14.96	13.89	13.89	13.89	-9.98%	17,044
Feb 18, 2026	15.74	15.74	14.59	15.43	15.43	2.87%	17,689
Feb 17, 2026	14.62	15.00	14.62	15.00	15.00	2.18%	1,393
Feb 16, 2026	14.84	14.84	14.48	14.68	14.68	-0.27%	2
Feb 13, 2026	14.62	14.72	14.50	14.72	14.72	-0.94%	177
Feb 12, 2026	14.95	14.95	14.81	14.86	14.86	0.95%	4,198
Feb 11, 2026	14.70	14.75	14.49	14.72	14.72	-0.81%	2
Feb 10, 2026	14.50	14.84	14.50	14.84	14.84	2.34%	2
Feb 9, 2026	14.10	14.50	14.10	14.50	14.50	2.33%	2,826
Feb 6, 2026	14.29	14.29	14.08	14.17	14.17	-0.70%	2
Feb 5, 2026	14.07	14.29	14.07	14.27	14.27	-0.70%	2
Feb 4, 2026	14.03	14.45	14.03	14.37	14.37	1.77%	1,378
Feb 3, 2026	14.20	14.20	14.06	14.12	14.12	-0.56%	2
Feb 2, 2026	13.40	14.20	13.40	14.20	14.20	3.05%	2
Jan 30, 2026	13.48	13.78	13.48	13.78	13.78	-0.22%	2
Jan 29, 2026	14.29	14.36	13.81	13.81	13.81	-2.81%	2
Jan 28, 2026	14.33	14.46	14.19	14.21	14.21	-0.21%	2,156
Jan 27, 2026	13.78	14.28	13.78	14.24	14.24	1.93%	2
Jan 26, 2026	13.67	13.97	13.65	13.97	13.97	0.65%	2
Jan 23, 2026	13.76	13.91	13.72	13.88	13.88	-0.86%	2