VIE:ORP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.92	13.92	13.55	13.55	13.55	-1.60%	434
Jul 24, 2026	13.67	13.78	13.67	13.77	13.77	-0.29%	573
Jul 23, 2026	13.87	13.98	13.81	13.81	13.81	-1.36%	6
Jul 22, 2026	13.82	14.10	13.82	14.00	14.00	1.08%	12
Jul 21, 2026	13.82	13.85	13.79	13.85	13.85	-1.28%	8
Jul 20, 2026	14.08	14.08	13.89	14.03	14.03	-0.78%	11
Jul 17, 2026	14.09	14.18	14.05	14.14	14.14	-0.84%	13
Jul 16, 2026	14.20	14.26	14.09	14.26	14.26	0.35%	10
Jul 15, 2026	14.16	14.21	14.04	14.21	14.21	-0.56%	-
Jul 14, 2026	14.02	14.30	14.02	14.29	14.29	2.36%	735
Jul 13, 2026	13.89	14.02	13.83	13.96	13.96	-0.14%	2,105
Jul 10, 2026	14.06	14.20	13.98	13.98	13.98	-0.99%	16
Jul 9, 2026	14.09	14.12	14.00	14.12	14.12	-0.07%	27
Jul 8, 2026	14.18	14.23	14.07	14.13	14.13	-1.74%	1,434
Jul 7, 2026	14.62	14.62	14.31	14.38	14.38	-1.91%	26
Jul 6, 2026	14.85	14.85	14.63	14.66	14.66	-0.88%	26
Jul 3, 2026	14.62	14.80	14.62	14.79	14.79	1.86%	1,176
Jul 2, 2026	14.64	14.64	14.37	14.52	14.52	-0.27%	15
Jul 1, 2026	14.01	14.64	14.01	14.56	14.56	3.48%	3,345
Jun 30, 2026	13.93	14.11	13.85	14.07	14.07	1.01%	1,502
Jun 29, 2026	14.51	14.51	13.93	13.93	13.93	-3.86%	-
Jun 26, 2026	14.32	14.50	14.30	14.49	14.49	1.97%	4,219
Jun 25, 2026	13.91	14.24	13.91	14.21	14.21	2.01%	6,028
Jun 24, 2026	13.86	13.93	13.58	13.93	13.93	-1.14%	804
Jun 23, 2026	14.00	14.31	13.97	14.09	14.09	0.14%	6,807
Jun 22, 2026	14.41	14.41	13.83	14.07	14.07	-2.29%	10
Jun 19, 2026	13.65	14.48	13.65	14.40	14.40	5.11%	12,019
Jun 18, 2026	13.77	13.77	13.48	13.70	13.70	0.29%	10
Jun 17, 2026	13.61	13.66	13.54	13.66	13.66	-	14
Jun 16, 2026	13.76	13.81	13.66	13.66	13.66	-1.59%	9
Jun 15, 2026	14.42	14.42	13.84	13.88	13.88	-2.05%	19
Jun 12, 2026	14.15	14.17	13.95	14.17	14.17	1.43%	11
Jun 11, 2026	14.01	14.01	13.89	13.97	13.97	-0.50%	20
Jun 10, 2026	14.04	14.22	13.91	14.04	14.04	-0.50%	2,438
Jun 9, 2026	14.09	14.22	14.05	14.11	14.11	-1.05%	3,074
Jun 8, 2026	13.90	14.26	13.90	14.26	14.26	1.86%	6,007
Jun 5, 2026	14.14	14.14	14.00	14.00	14.00	-0.78%	21
Jun 4, 2026	14.20	14.20	14.07	14.11	14.11	0.57%	17
Jun 3, 2026	14.20	14.20	14.01	14.03	14.03	-1.89%	17
Jun 2, 2026	14.79	14.79	14.27	14.30	14.30	-2.92%	19
Jun 1, 2026	14.93	14.93	14.72	14.73	14.73	-1.80%	11
May 29, 2026	15.29	15.29	14.92	15.00	15.00	-0.60%	1,502
May 28, 2026	15.01	15.17	14.92	15.09	15.09	0.13%	12
May 27, 2026	14.95	15.07	14.95	15.07	15.07	0.80%	34
May 26, 2026	15.01	15.01	14.72	14.95	14.95	-0.33%	34
May 25, 2026	14.80	15.19	14.80	15.00	15.00	2.53%	44
May 22, 2026	14.55	14.63	14.55	14.63	14.63	0.14%	51
May 21, 2026	14.77	14.97	14.48	14.61	14.61	-0.07%	2,951
May 20, 2026	14.55	14.64	14.55	14.62	14.62	-0.41%	24
May 19, 2026	15.06	15.06	14.62	14.68	14.68	-0.47%	9,482