VIE:ORP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.65	12.72	12.65	12.71	12.71	-	-
Sep 9, 2026	12.78	12.78	12.71	12.71	12.71	-0.08%	-
Sep 8, 2026	12.69	12.72	12.68	12.72	12.72	0.47%	-
Sep 7, 2026	12.78	12.82	12.66	12.66	12.66	-1.40%	-
Sep 4, 2026	13.11	13.11	12.84	12.84	12.84	-1.91%	-
Sep 3, 2026	12.74	13.10	12.74	13.09	13.09	-0.68%	-
Sep 2, 2026	13.16	13.18	13.09	13.18	13.18	0.30%	-
Sep 1, 2026	13.11	13.14	13.11	13.14	13.14	-0.23%	-
Aug 31, 2026	12.64	13.17	12.64	13.17	13.17	3.13%	-
Aug 28, 2026	12.55	12.81	12.55	12.77	12.77	-1.62%	1,708
Aug 27, 2026	13.51	13.51	12.98	12.98	12.98	-4.98%	-
Aug 26, 2026	13.80	13.80	13.66	13.66	13.66	-1.73%	-
Aug 25, 2026	14.03	14.03	13.90	13.90	13.90	-0.71%	-
Aug 24, 2026	13.90	14.02	13.90	14.00	14.00	0.36%	-
Aug 21, 2026	14.04	14.04	13.95	13.95	13.95	-0.78%	-
Aug 20, 2026	14.14	14.14	14.06	14.06	14.06	-1.26%	-
Aug 19, 2026	14.04	14.24	14.04	14.24	14.24	1.06%	-
Aug 18, 2026	14.07	14.09	14.04	14.09	14.09	0.21%	-
Aug 17, 2026	14.27	14.27	14.06	14.06	14.06	-1.54%	-
Aug 14, 2026	14.45	14.45	14.28	14.28	14.28	-1.04%	-
Aug 13, 2026	14.15	14.46	14.15	14.43	14.43	2.92%	-
Aug 12, 2026	14.04	14.04	13.92	14.02	14.02	0.07%	-
Aug 11, 2026	14.11	14.11	13.94	14.01	14.01	-1.06%	-
Aug 10, 2026	14.50	14.50	14.16	14.16	14.16	-3.28%	-
Aug 7, 2026	14.37	14.64	14.34	14.64	14.64	1.46%	-
Aug 6, 2026	14.34	14.43	14.27	14.43	14.43	0.49%	-
Aug 5, 2026	14.53	14.53	14.34	14.36	14.36	-0.49%	3,213
Aug 4, 2026	13.95	14.49	13.95	14.43	14.43	1.55%	2,137
Aug 3, 2026	14.72	14.72	14.18	14.21	14.21	-4.37%	-
Jul 31, 2026	14.59	15.24	14.59	14.86	14.86	2.41%	-
Jul 30, 2026	13.97	14.51	13.97	14.51	14.51	4.77%	2,118
Jul 29, 2026	13.70	13.85	13.68	13.85	13.85	1.99%	-
Jul 28, 2026	13.67	13.67	13.56	13.58	13.58	0.22%	-
Jul 27, 2026	13.92	13.92	13.55	13.55	13.55	-1.60%	434
Jul 24, 2026	13.67	13.78	13.67	13.77	13.77	-0.29%	573
Jul 23, 2026	13.87	13.98	13.81	13.81	13.81	-1.36%	6
Jul 22, 2026	13.82	14.10	13.82	14.00	14.00	1.08%	12
Jul 21, 2026	13.82	13.85	13.79	13.85	13.85	-1.28%	8
Jul 20, 2026	14.08	14.08	13.89	14.03	14.03	-0.78%	11
Jul 17, 2026	14.09	14.18	14.05	14.14	14.14	-0.84%	13
Jul 16, 2026	14.20	14.26	14.09	14.26	14.26	0.35%	10
Jul 15, 2026	14.16	14.21	14.04	14.21	14.21	-0.56%	-
Jul 14, 2026	14.02	14.30	14.02	14.29	14.29	2.36%	735
Jul 13, 2026	13.89	14.02	13.83	13.96	13.96	-0.14%	2,105
Jul 10, 2026	14.06	14.20	13.98	13.98	13.98	-0.99%	16
Jul 9, 2026	14.09	14.12	14.00	14.12	14.12	-0.07%	27
Jul 8, 2026	14.18	14.23	14.07	14.13	14.13	-1.74%	1,434
Jul 7, 2026	14.62	14.62	14.31	14.38	14.38	-1.91%	26
Jul 6, 2026	14.85	14.85	14.63	14.66	14.66	-0.88%	26
Jul 3, 2026	14.62	14.80	14.62	14.79	14.79	1.86%	1,176