VIE:ORP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.79	14.79	14.79	14.79	-	0.41%	-
Jun 1, 2026	14.93	14.93	14.72	14.73	14.73	-1.80%	11
May 29, 2026	15.29	15.29	14.92	15.00	15.00	-0.60%	1,502
May 28, 2026	15.01	15.17	14.92	15.09	15.09	0.13%	12
May 27, 2026	14.95	15.07	14.95	15.07	15.07	0.80%	34
May 26, 2026	15.01	15.01	14.72	14.95	14.95	-0.33%	34
May 25, 2026	14.80	15.19	14.80	15.00	15.00	2.53%	44
May 22, 2026	14.55	14.63	14.55	14.63	14.63	0.14%	51
May 21, 2026	14.77	14.97	14.48	14.61	14.61	-0.07%	2,951
May 20, 2026	14.55	14.64	14.55	14.62	14.62	-0.41%	24
May 19, 2026	15.06	15.06	14.62	14.68	14.68	-0.47%	9,482
May 18, 2026	14.85	14.85	14.61	14.75	14.75	-2.32%	1,436
May 15, 2026	15.03	15.36	15.03	15.10	15.10	-0.92%	1,679
May 14, 2026	15.16	15.24	15.15	15.24	15.24	5.98%	29
May 13, 2026	14.46	14.46	14.28	14.38	14.38	0.42%	25
May 12, 2026	14.46	14.60	14.32	14.32	14.32	-1.98%	3,138
May 11, 2026	15.26	15.26	14.43	14.61	14.61	-3.82%	9,593
May 8, 2026	15.04	15.21	14.83	15.19	15.19	-0.72%	2,395
May 7, 2026	15.40	15.55	15.07	15.30	15.30	0.26%	11,417
May 6, 2026	15.31	15.31	14.83	15.26	15.26	1.94%	2,334
May 5, 2026	14.55	15.05	14.55	14.97	14.97	3.60%	3,034
May 4, 2026	14.59	14.59	14.41	14.45	14.45	-0.28%	-
Apr 30, 2026	14.20	14.49	14.20	14.49	14.49	0.69%	-
Apr 29, 2026	14.58	14.58	14.39	14.39	14.39	-1.37%	-
Apr 28, 2026	14.77	15.12	14.53	14.59	14.59	-0.41%	10,582
Apr 27, 2026	14.31	14.65	14.28	14.65	14.65	3.31%	-
Apr 24, 2026	14.24	14.24	14.07	14.18	14.18	0.64%	3,826
Apr 23, 2026	13.82	14.09	13.82	14.09	14.09	1.08%	5,295
Apr 22, 2026	13.69	13.94	13.69	13.94	13.94	1.98%	-
Apr 21, 2026	13.80	13.80	13.67	13.67	13.67	-0.36%	-
Apr 20, 2026	13.84	13.84	13.72	13.72	13.72	-2.83%	-
Apr 17, 2026	13.94	14.12	13.86	14.12	14.12	2.69%	-
Apr 16, 2026	13.67	13.76	13.67	13.75	13.75	1.33%	-
Apr 15, 2026	13.45	13.67	13.45	13.57	13.57	1.04%	-
Apr 14, 2026	13.51	13.60	13.43	13.43	13.43	-0.37%	-
Apr 13, 2026	13.51	13.51	13.39	13.48	13.48	-2.60%	-
Apr 10, 2026	13.91	13.92	13.84	13.84	13.84	-0.65%	1,556
Apr 9, 2026	14.07	14.31	13.93	13.93	13.93	-7.75%	1
Apr 8, 2026	14.50	15.14	14.50	15.10	15.10	6.41%	6,946
Apr 7, 2026	13.92	14.39	13.92	14.19	14.19	5.50%	13,391
Apr 2, 2026	13.47	13.56	13.37	13.45	13.45	-1.90%	4
Apr 1, 2026	13.42	13.82	13.41	13.71	13.71	4.58%	3,197
Mar 31, 2026	12.83	13.25	12.83	13.11	13.11	1.86%	4,034
Mar 30, 2026	12.20	12.87	12.20	12.87	12.87	5.15%	3,909
Mar 27, 2026	12.14	12.24	12.02	12.24	12.24	-0.97%	4
Mar 26, 2026	12.79	12.79	12.34	12.36	12.36	-5.07%	4
Mar 25, 2026	13.12	13.22	13.02	13.02	13.02	-0.08%	6
Mar 24, 2026	13.42	13.42	12.81	13.03	13.03	-4.05%	7
Mar 23, 2026	13.13	13.72	13.11	13.58	13.58	1.04%	10,333
Mar 20, 2026	13.90	14.11	13.40	13.44	13.44	-3.66%	8,010