Otis Worldwide Corporation (VIE:OTIS)
Austria · Delayed Price · Currency is EUR 61.66
+0.02 (0.03%)
At close: Aug 28, 2026
VIE:OTIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 61.50 | 61.66 | 61.44 | 61.66 | 61.66 | 0.03% | - |
| Aug 27, 2026 | 62.18 | 62.18 | 61.48 | 61.64 | 61.64 | -1.00% | - |
| Aug 26, 2026 | 61.32 | 62.26 | 61.30 | 62.26 | 62.26 | 0.94% | - |
| Aug 25, 2026 | 62.06 | 62.16 | 61.68 | 61.68 | 61.68 | -0.36% | - |
| Aug 24, 2026 | 61.34 | 61.90 | 61.30 | 61.90 | 61.90 | 0.36% | - |
| Aug 21, 2026 | 61.42 | 61.90 | 61.42 | 61.68 | 61.68 | 0.13% | - |
| Aug 20, 2026 | 61.68 | 61.84 | 61.12 | 61.60 | 61.60 | -0.68% | - |
| Aug 19, 2026 | 60.70 | 62.02 | 60.64 | 62.02 | 62.02 | 1.14% | 2 |
| Aug 18, 2026 | 61.04 | 61.40 | 60.90 | 61.32 | 61.32 | -0.42% | 158 |
| Aug 17, 2026 | 62.62 | 62.62 | 61.58 | 61.58 | 61.58 | -1.72% | 316 |
| Aug 14, 2026 | 62.90 | 62.94 | 62.66 | 62.66 | 62.66 | -1.07% | 158 |
| Aug 12, 2026 | 63.34 | 63.72 | 63.18 | 63.72 | 63.34 | 0.63% | - |
| Aug 11, 2026 | 63.12 | 63.72 | 63.00 | 63.32 | 62.94 | 0.41% | 158 |
| Aug 10, 2026 | 64.04 | 64.34 | 63.06 | 63.06 | 62.68 | -1.93% | 161 |
| Aug 7, 2026 | 64.04 | 64.30 | 63.58 | 64.30 | 63.92 | 1.10% | - |
| Aug 6, 2026 | 63.46 | 63.88 | 63.46 | 63.60 | 63.22 | 0.98% | 158 |
| Aug 5, 2026 | 64.10 | 64.12 | 62.98 | 62.98 | 62.60 | -0.35% | - |
| Aug 4, 2026 | 62.88 | 63.20 | 62.72 | 63.20 | 62.82 | 0.57% | 48 |
| Aug 3, 2026 | 62.50 | 63.10 | 62.50 | 62.84 | 62.46 | 0.67% | 474 |
| Jul 31, 2026 | 62.54 | 62.76 | 62.14 | 62.42 | 62.05 | 1.13% | - |
| Jul 30, 2026 | 63.90 | 64.44 | 61.72 | 61.72 | 61.35 | -4.16% | 316 |
| Jul 29, 2026 | 64.14 | 64.66 | 64.08 | 64.40 | 64.01 | -1.17% | - |
| Jul 28, 2026 | 64.44 | 65.16 | 64.44 | 65.16 | 64.77 | 0.84% | - |
| Jul 27, 2026 | 63.32 | 64.62 | 63.32 | 64.62 | 64.23 | 2.47% | - |
| Jul 24, 2026 | 62.28 | 63.06 | 62.28 | 63.06 | 62.68 | 2.57% | 293 |
| Jul 23, 2026 | 61.72 | 62.14 | 61.48 | 61.48 | 61.11 | -1.66% | - |
| Jul 22, 2026 | 63.54 | 63.60 | 61.18 | 62.52 | 62.15 | -1.08% | 776 |
| Jul 21, 2026 | 64.52 | 64.58 | 63.20 | 63.20 | 62.82 | -1.80% | - |
| Jul 20, 2026 | 64.16 | 64.42 | 64.02 | 64.36 | 63.97 | -0.49% | - |
| Jul 17, 2026 | 65.26 | 65.70 | 64.68 | 64.68 | 64.29 | -0.25% | - |
| Jul 16, 2026 | 63.04 | 64.84 | 63.02 | 64.84 | 64.45 | 2.59% | - |
| Jul 15, 2026 | 63.48 | 63.66 | 63.20 | 63.20 | 62.82 | -0.60% | - |
| Jul 14, 2026 | 64.32 | 64.32 | 63.58 | 63.58 | 63.20 | -0.56% | - |
| Jul 13, 2026 | 64.04 | 64.16 | 63.94 | 63.94 | 63.56 | 0.35% | - |
| Jul 10, 2026 | 62.94 | 63.72 | 62.94 | 63.72 | 63.34 | 1.08% | - |
| Jul 9, 2026 | 63.22 | 63.74 | 63.00 | 63.04 | 62.66 | -0.38% | - |
| Jul 8, 2026 | 64.04 | 64.04 | 63.28 | 63.28 | 62.90 | -1.46% | - |
| Jul 7, 2026 | 64.32 | 64.68 | 64.22 | 64.22 | 63.84 | 1.94% | - |
| Jul 6, 2026 | 63.98 | 64.22 | 63.00 | 63.00 | 62.62 | -1.44% | - |
| Jul 3, 2026 | 64.18 | 64.18 | 63.86 | 63.92 | 63.54 | 1.20% | - |
| Jul 2, 2026 | 61.88 | 63.16 | 61.88 | 63.16 | 62.78 | -0.03% | - |
| Jul 1, 2026 | 62.72 | 63.18 | 62.66 | 63.18 | 62.80 | 0.80% | - |
| Jun 30, 2026 | 63.32 | 64.14 | 62.68 | 62.68 | 62.30 | -1.57% | - |
| Jun 29, 2026 | 65.68 | 65.82 | 63.68 | 63.68 | 63.30 | -1.15% | 155 |
| Jun 26, 2026 | 64.72 | 64.80 | 64.10 | 64.42 | 64.03 | -1.62% | - |
| Jun 25, 2026 | 64.08 | 65.48 | 63.80 | 65.48 | 65.09 | 1.77% | - |
| Jun 24, 2026 | 63.14 | 64.34 | 63.14 | 64.34 | 63.95 | 1.48% | - |
| Jun 23, 2026 | 63.20 | 63.88 | 63.14 | 63.40 | 63.02 | -0.47% | - |
| Jun 22, 2026 | 64.26 | 64.26 | 63.60 | 63.70 | 63.32 | 0.35% | - |
| Jun 19, 2026 | 63.48 | 63.70 | 63.46 | 63.48 | 63.10 | -1.58% | - |