VIE:OTIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	64.04	64.30	63.58	64.30	64.30	1.10%	-
Aug 6, 2026	63.46	63.88	63.46	63.60	63.60	0.98%	158
Aug 5, 2026	64.10	64.12	62.98	62.98	62.98	-0.35%	-
Aug 4, 2026	62.88	63.20	62.72	63.20	63.20	0.57%	48
Aug 3, 2026	62.50	63.10	62.50	62.84	62.84	0.67%	474
Jul 31, 2026	62.54	62.76	62.14	62.42	62.42	1.13%	-
Jul 30, 2026	63.90	64.44	61.72	61.72	61.72	-4.16%	316
Jul 29, 2026	64.14	64.66	64.08	64.40	64.40	-1.17%	-
Jul 28, 2026	64.44	65.16	64.44	65.16	65.16	0.84%	-
Jul 27, 2026	63.32	64.62	63.32	64.62	64.62	2.47%	-
Jul 24, 2026	62.28	63.06	62.28	63.06	63.06	2.57%	293
Jul 23, 2026	61.72	62.14	61.48	61.48	61.48	-1.66%	-
Jul 22, 2026	63.54	63.60	61.18	62.52	62.52	-1.08%	776
Jul 21, 2026	64.52	64.58	63.20	63.20	63.20	-1.80%	-
Jul 20, 2026	64.16	64.42	64.02	64.36	64.36	-0.49%	-
Jul 17, 2026	65.26	65.70	64.68	64.68	64.68	-0.25%	-
Jul 16, 2026	63.04	64.84	63.02	64.84	64.84	2.59%	-
Jul 15, 2026	63.48	63.66	63.20	63.20	63.20	-0.60%	-
Jul 14, 2026	64.32	64.32	63.58	63.58	63.58	-0.56%	-
Jul 13, 2026	64.04	64.16	63.94	63.94	63.94	0.35%	-
Jul 10, 2026	62.94	63.72	62.94	63.72	63.72	1.08%	-
Jul 9, 2026	63.22	63.74	63.00	63.04	63.04	-0.38%	-
Jul 8, 2026	64.04	64.04	63.28	63.28	63.28	-1.46%	-
Jul 7, 2026	64.32	64.68	64.22	64.22	64.22	1.94%	-
Jul 6, 2026	63.98	64.22	63.00	63.00	63.00	-1.44%	-
Jul 3, 2026	64.18	64.18	63.86	63.92	63.92	1.20%	-
Jul 2, 2026	61.88	63.16	61.88	63.16	63.16	-0.03%	-
Jul 1, 2026	62.72	63.18	62.66	63.18	63.18	0.80%	-
Jun 30, 2026	63.32	64.14	62.68	62.68	62.68	-1.57%	-
Jun 29, 2026	65.68	65.82	63.68	63.68	63.68	-1.15%	155
Jun 26, 2026	64.72	64.80	64.10	64.42	64.42	-1.62%	-
Jun 25, 2026	64.08	65.48	63.80	65.48	65.48	1.77%	-
Jun 24, 2026	63.14	64.34	63.14	64.34	64.34	1.48%	-
Jun 23, 2026	63.20	63.88	63.14	63.40	63.40	-0.47%	-
Jun 22, 2026	64.26	64.26	63.60	63.70	63.70	0.35%	-
Jun 19, 2026	63.48	63.70	63.46	63.48	63.48	-1.58%	-
Jun 18, 2026	63.70	64.50	63.58	64.50	64.50	1.22%	-
Jun 17, 2026	63.56	63.92	63.06	63.72	63.72	0.54%	156
Jun 16, 2026	62.12	63.38	62.00	63.38	63.38	1.90%	-
Jun 15, 2026	61.58	62.20	61.00	62.20	62.20	2.00%	-
Jun 12, 2026	60.72	61.26	60.72	60.98	60.98	0.66%	-
Jun 11, 2026	61.02	61.16	60.58	60.58	60.58	-0.82%	-
Jun 10, 2026	61.42	61.42	61.08	61.08	61.08	-0.65%	-
Jun 9, 2026	60.30	61.48	60.28	61.48	61.48	1.75%	-
Jun 8, 2026	60.88	60.88	60.24	60.42	60.42	-0.79%	-
Jun 5, 2026	60.38	60.90	60.30	60.90	60.90	0.76%	-
Jun 4, 2026	60.34	60.84	60.34	60.44	60.44	-0.89%	-
Jun 3, 2026	60.46	60.98	60.36	60.98	60.98	1.60%	-
Jun 2, 2026	59.50	60.02	59.50	60.02	60.02	0.44%	-
Jun 1, 2026	61.22	61.22	59.76	59.76	59.76	-1.81%	-