Occidental Petroleum Corporation (VIE:OXYP)
Austria · Delayed Price · Currency is EUR 36.28
+0.13 (0.37%)
At close: Nov 13, 2025
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 36.32 | 36.89 | 36.22 | 36.89 | 36.89 | 1.68% | - |
| Nov 13, 2025 | 36.07 | 36.39 | 35.99 | 36.28 | 36.28 | 0.37% | - |
| Nov 12, 2025 | 36.17 | 36.19 | 35.89 | 36.15 | 36.15 | -2.27% | 70 |
| Nov 11, 2025 | 35.91 | 36.99 | 35.91 | 36.99 | 36.99 | 3.91% | - |
| Nov 10, 2025 | 35.91 | 36.01 | 35.60 | 35.60 | 35.60 | 3.97% | - |
| Nov 7, 2025 | 35.08 | 35.08 | 34.24 | 34.24 | 34.24 | -2.37% | - |
| Nov 6, 2025 | 34.71 | 35.07 | 34.64 | 35.07 | 35.07 | -0.09% | - |
| Nov 5, 2025 | 34.88 | 35.10 | 34.88 | 35.10 | 35.10 | 0.62% | - |
| Nov 4, 2025 | 35.17 | 35.17 | 34.88 | 34.88 | 34.88 | -1.69% | 26 |
| Nov 3, 2025 | 35.93 | 35.93 | 35.48 | 35.48 | 35.48 | -0.49% | - |
| Oct 31, 2025 | 35.40 | 35.66 | 35.14 | 35.66 | 35.66 | 0.73% | 72 |
| Oct 30, 2025 | 34.96 | 35.40 | 34.87 | 35.40 | 35.40 | 0.81% | 243 |
| Oct 29, 2025 | 35.28 | 35.28 | 35.00 | 35.11 | 35.11 | -0.61% | 665 |
| Oct 28, 2025 | 36.19 | 36.19 | 35.33 | 35.33 | 35.33 | -3.07% | 342 |
| Oct 27, 2025 | 36.88 | 36.88 | 36.45 | 36.45 | 36.45 | -0.98% | 243 |
| Oct 24, 2025 | 36.99 | 37.12 | 36.81 | 36.81 | 36.81 | -0.94% | - |
| Oct 23, 2025 | 36.38 | 37.16 | 36.38 | 37.16 | 37.16 | 4.00% | - |
| Oct 22, 2025 | 35.51 | 35.73 | 35.51 | 35.73 | 35.73 | 1.35% | - |
| Oct 21, 2025 | 35.43 | 35.51 | 35.25 | 35.25 | 35.25 | 0.16% | - |
| Oct 20, 2025 | 35.14 | 35.26 | 35.14 | 35.20 | 35.20 | 0.77% | - |
| Oct 17, 2025 | 34.95 | 35.02 | 34.48 | 34.93 | 34.93 | -1.99% | 442 |
| Oct 16, 2025 | 36.13 | 36.15 | 35.64 | 35.64 | 35.64 | -1.71% | 12 |
| Oct 15, 2025 | 36.51 | 36.59 | 36.26 | 36.26 | 36.26 | -0.15% | - |
| Oct 14, 2025 | 36.43 | 36.43 | 36.06 | 36.31 | 36.31 | -0.83% | - |
| Oct 13, 2025 | 37.14 | 37.14 | 36.62 | 36.62 | 36.62 | -2.98% | - |
| Oct 10, 2025 | 38.63 | 38.63 | 37.72 | 37.74 | 37.74 | -2.93% | 490 |
| Oct 9, 2025 | 38.82 | 39.02 | 38.75 | 38.88 | 38.88 | -0.42% | 99 |
| Oct 8, 2025 | 39.05 | 39.05 | 38.93 | 39.05 | 39.05 | 0.77% | - |
| Oct 7, 2025 | 38.91 | 38.94 | 38.73 | 38.75 | 38.75 | -0.76% | - |
| Oct 6, 2025 | 38.66 | 39.04 | 38.51 | 39.04 | 39.04 | 2.20% | - |
| Oct 3, 2025 | 38.13 | 38.50 | 38.13 | 38.20 | 38.20 | -6.05% | 100 |
| Oct 2, 2025 | 40.82 | 40.90 | 40.52 | 40.66 | 40.66 | 1.09% | 420 |
| Oct 1, 2025 | 40.69 | 40.89 | 40.22 | 40.22 | 40.22 | 1.28% | - |
| Sep 30, 2025 | 41.02 | 41.02 | 39.71 | 39.71 | 39.71 | -3.69% | 1,246 |
| Sep 29, 2025 | 40.97 | 41.53 | 40.67 | 41.23 | 41.23 | 0.17% | 2,044 |
| Sep 26, 2025 | 40.31 | 41.16 | 40.19 | 41.16 | 41.16 | 2.17% | - |
| Sep 25, 2025 | 40.09 | 40.29 | 39.92 | 40.29 | 40.29 | -0.15% | - |
| Sep 24, 2025 | 39.52 | 40.35 | 39.52 | 40.35 | 40.35 | 1.32% | - |
| Sep 23, 2025 | 38.89 | 39.91 | 38.76 | 39.82 | 39.82 | 2.25% | 582 |
| Sep 22, 2025 | 39.48 | 39.48 | 38.74 | 38.95 | 38.95 | -0.74% | - |
| Sep 19, 2025 | 40.15 | 40.15 | 39.24 | 39.24 | 39.24 | -1.97% | - |
| Sep 18, 2025 | 40.07 | 40.19 | 40.00 | 40.03 | 40.03 | 0.16% | 674 |
| Sep 17, 2025 | 40.11 | 40.16 | 39.71 | 39.96 | 39.96 | 0.35% | - |
| Sep 16, 2025 | 38.74 | 39.82 | 38.54 | 39.82 | 39.82 | 3.03% | 275 |
| Sep 15, 2025 | 39.11 | 39.11 | 38.65 | 38.65 | 38.65 | -1.88% | - |
| Sep 12, 2025 | 39.12 | 39.46 | 39.12 | 39.39 | 39.39 | 0.38% | - |
| Sep 11, 2025 | 39.53 | 39.53 | 38.97 | 39.24 | 39.24 | 1.17% | 248 |
| Sep 10, 2025 | 38.76 | 38.79 | 38.43 | 38.79 | 38.79 | 0.74% | 170 |
| Sep 8, 2025 | 39.51 | 39.52 | 38.50 | 38.50 | 38.30 | -0.25% | - |
| Sep 5, 2025 | 39.87 | 39.95 | 38.60 | 38.60 | 38.39 | -3.14% | - |