VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	55.57	56.17	54.42	54.64	54.64	1.73%	1,805
Apr 1, 2026	54.05	54.89	53.66	53.71	53.71	-7.95%	1,439
Mar 31, 2026	57.75	58.35	57.07	58.35	58.35	-0.07%	1,924
Mar 30, 2026	57.41	58.39	57.41	58.39	58.39	2.28%	1,636
Mar 27, 2026	55.98	57.09	55.81	57.09	57.09	3.35%	1,594
Mar 26, 2026	54.03	55.24	53.98	55.24	55.24	4.09%	1,450
Mar 25, 2026	52.03	53.07	51.64	53.07	53.07	-0.39%	305
Mar 24, 2026	51.70	53.44	51.70	53.28	53.28	2.94%	5,217
Mar 23, 2026	53.45	53.60	49.65	51.76	51.76	-2.17%	8,653
Mar 20, 2026	51.64	53.61	51.53	52.91	52.91	1.48%	1,223
Mar 19, 2026	51.35	52.51	51.10	52.14	52.14	2.76%	501
Mar 18, 2026	49.46	50.74	49.44	50.74	50.74	1.63%	911
Mar 17, 2026	50.37	50.43	49.93	49.93	49.93	-0.33%	-
Mar 16, 2026	51.39	51.39	49.75	50.09	50.09	-0.85%	1,668
Mar 13, 2026	51.37	51.64	49.85	50.52	50.52	-0.94%	1,966
Mar 12, 2026	48.26	51.00	48.26	51.00	51.00	7.80%	3,374
Mar 11, 2026	45.95	47.31	45.95	47.31	47.31	3.76%	1
Mar 10, 2026	45.65	46.30	45.54	45.60	45.60	-1.36%	1,433
Mar 6, 2026	46.15	47.44	46.15	46.23	46.00	-0.84%	2
Mar 5, 2026	46.61	46.74	46.06	46.62	46.39	1.86%	1
Mar 4, 2026	46.34	46.34	44.90	45.77	45.54	-3.37%	294
Mar 3, 2026	48.00	48.03	47.36	47.36	47.13	2.06%	-
Mar 2, 2026	48.95	48.95	46.09	46.41	46.18	4.95%	5,270
Feb 27, 2026	43.49	44.74	43.49	44.22	44.00	0.44%	590
Feb 26, 2026	42.98	44.02	42.28	44.02	43.81	2.34%	670
Feb 25, 2026	44.04	44.21	43.02	43.02	42.81	-1.39%	-
Feb 24, 2026	44.55	44.55	43.62	43.62	43.41	-2.21%	1
Feb 23, 2026	43.55	44.62	43.55	44.61	44.39	3.47%	1
Feb 20, 2026	44.12	44.26	43.11	43.11	42.90	-0.59%	393
Feb 19, 2026	41.26	43.54	41.26	43.37	43.15	9.44%	585
Feb 18, 2026	38.83	39.63	38.83	39.63	39.43	2.94%	2
Feb 17, 2026	39.00	39.52	38.50	38.50	38.31	-2.11%	3
Feb 16, 2026	38.98	39.49	38.98	39.33	39.13	0.37%	62
Feb 13, 2026	38.31	39.18	38.24	39.18	38.99	0.95%	5
Feb 12, 2026	39.82	39.82	38.59	38.81	38.62	-2.93%	7
Feb 11, 2026	39.02	39.98	39.02	39.98	39.79	2.86%	563
Feb 10, 2026	39.15	39.30	38.87	38.87	38.68	-0.58%	15
Feb 9, 2026	38.85	39.10	38.75	39.10	38.91	0.50%	-
Feb 6, 2026	38.52	39.10	38.09	38.90	38.71	2.48%	3,133
Feb 5, 2026	39.26	39.52	37.87	37.96	37.78	-4.66%	2,198
Feb 4, 2026	38.14	39.82	38.14	39.82	39.62	6.10%	292
Feb 3, 2026	36.86	37.63	36.86	37.53	37.34	-0.01%	1,088
Feb 2, 2026	37.21	37.53	37.07	37.53	37.35	-1.83%	852
Jan 30, 2026	37.54	38.23	37.54	38.23	38.04	-0.82%	292
Jan 29, 2026	37.82	38.90	37.51	38.55	38.36	2.53%	2,501
Jan 28, 2026	37.33	37.60	37.31	37.60	37.41	1.98%	450
Jan 27, 2026	36.90	37.05	36.87	36.87	36.69	0.27%	162
Jan 26, 2026	37.61	37.68	36.77	36.77	36.59	-2.01%	-
Jan 23, 2026	36.95	37.64	36.94	37.52	37.34	3.56%	292
Jan 22, 2026	37.38	37.38	36.23	36.23	36.05	-2.54%	-