VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	52.55	53.45	52.55	53.45	53.45	3.30%	-
Oct 7, 2026	52.13	52.54	51.74	51.74	51.74	-0.56%	611
Oct 6, 2026	51.85	52.03	51.34	52.03	52.03	-1.10%	-
Oct 5, 2026	51.60	52.61	51.59	52.61	52.61	2.95%	-
Oct 2, 2026	51.18	51.18	50.77	51.10	51.10	0.73%	-
Oct 1, 2026	49.12	50.73	49.12	50.73	50.73	4.38%	-
Sep 30, 2026	48.63	48.63	48.35	48.60	48.60	-0.80%	-
Sep 29, 2026	49.66	49.66	48.63	48.99	48.99	-2.25%	-
Sep 28, 2026	50.52	51.05	50.12	50.12	50.12	-0.36%	-
Sep 25, 2026	50.58	50.58	50.19	50.30	50.30	-2.29%	-
Sep 24, 2026	50.44	51.48	50.44	51.48	51.48	1.40%	-
Sep 23, 2026	49.30	50.77	49.30	50.77	50.77	1.44%	-
Sep 22, 2026	50.26	50.26	49.10	50.05	50.05	0.38%	-
Sep 21, 2026	50.90	50.98	49.80	49.86	49.86	-3.43%	18
Sep 18, 2026	51.21	51.63	51.21	51.63	51.63	0.80%	230
Sep 17, 2026	51.85	51.85	50.99	51.22	51.22	-1.71%	536
Sep 16, 2026	54.72	54.99	52.11	52.11	52.11	-5.05%	690
Sep 15, 2026	53.86	54.88	53.59	54.88	54.88	1.11%	710
Sep 14, 2026	53.94	54.39	53.94	54.28	54.28	3.69%	58
Sep 11, 2026	52.56	52.56	52.16	52.35	52.35	-0.34%	-
Sep 10, 2026	52.48	53.56	52.48	52.53	52.53	0.58%	-
Sep 8, 2026	52.34	52.75	52.34	52.47	52.23	1.39%	691
Sep 7, 2026	51.98	51.98	51.54	51.75	51.51	0.02%	1
Sep 4, 2026	51.97	51.97	51.70	51.74	51.50	-1.33%	230
Sep 3, 2026	52.34	52.87	52.28	52.44	52.20	0.27%	391
Sep 2, 2026	52.74	53.03	52.09	52.30	52.06	-0.02%	921
Sep 1, 2026	52.03	52.59	52.03	52.31	52.07	2.07%	-
Aug 31, 2026	51.69	52.11	51.25	51.25	51.01	0.55%	560
Aug 28, 2026	50.77	50.98	50.77	50.97	50.74	1.29%	3
Aug 27, 2026	49.92	50.32	49.92	50.32	50.09	0.02%	230
Aug 26, 2026	49.62	50.31	49.48	50.31	50.08	-0.85%	342
Aug 25, 2026	51.25	51.25	50.51	50.74	50.51	-0.82%	480
Aug 24, 2026	52.23	52.23	51.16	51.16	50.93	-2.81%	330
Aug 21, 2026	52.58	52.78	52.54	52.64	52.40	-0.72%	460
Aug 20, 2026	51.47	53.02	51.47	53.02	52.78	2.30%	462
Aug 19, 2026	51.75	51.98	51.38	51.83	51.59	0.39%	230
Aug 18, 2026	51.39	51.83	51.29	51.63	51.39	2.68%	693
Aug 17, 2026	50.22	50.55	50.05	50.28	50.05	-0.79%	460
Aug 14, 2026	50.21	50.68	50.06	50.68	50.45	0.96%	235
Aug 13, 2026	50.82	50.82	49.65	50.20	49.97	-0.87%	569
Aug 12, 2026	51.05	51.12	50.64	50.64	50.41	-1.52%	313
Aug 11, 2026	50.93	51.42	50.43	51.42	51.18	2.21%	1,455
Aug 10, 2026	48.68	50.31	48.64	50.31	50.08	3.61%	463
Aug 7, 2026	48.67	48.67	47.84	48.56	48.33	-0.42%	1
Aug 6, 2026	47.38	49.19	47.38	48.76	48.54	4.76%	464
Aug 5, 2026	47.68	48.06	46.55	46.55	46.33	-2.55%	853
Aug 4, 2026	48.30	48.79	47.24	47.77	47.55	-1.81%	1,168
Aug 3, 2026	48.09	48.80	48.09	48.65	48.42	-0.39%	763
Jul 31, 2026	48.21	48.99	48.21	48.84	48.61	2.03%	723
Jul 30, 2026	49.01	49.14	47.83	47.87	47.65	-2.70%	414