VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	48.67	48.67	47.84	48.56	48.56	-0.42%	1
Aug 6, 2026	47.38	49.19	47.38	48.76	48.76	4.76%	464
Aug 5, 2026	47.68	48.06	46.55	46.55	46.55	-2.55%	853
Aug 4, 2026	48.30	48.79	47.24	47.77	47.77	-1.81%	1,168
Aug 3, 2026	48.09	48.80	48.09	48.65	48.65	-0.39%	763
Jul 31, 2026	48.21	48.99	48.21	48.84	48.84	2.03%	723
Jul 30, 2026	49.01	49.14	47.83	47.87	47.87	-2.70%	414
Jul 29, 2026	48.25	49.20	48.12	49.20	49.20	3.12%	4
Jul 28, 2026	48.28	48.50	47.71	47.71	47.71	-2.57%	604
Jul 27, 2026	48.71	48.97	48.35	48.97	48.97	-2.11%	947
Jul 24, 2026	50.40	50.40	49.99	50.02	50.02	-2.80%	500
Jul 23, 2026	50.87	51.81	50.87	51.46	51.46	2.25%	1,161
Jul 22, 2026	49.97	50.36	49.97	50.33	50.33	2.07%	583
Jul 21, 2026	48.15	49.31	48.15	49.31	49.31	1.84%	13
Jul 20, 2026	48.58	48.58	47.17	48.42	48.42	2.09%	1,717
Jul 17, 2026	46.59	48.02	46.59	47.43	47.43	0.99%	391
Jul 16, 2026	46.66	47.12	46.63	46.97	46.97	1.26%	297
Jul 15, 2026	47.56	47.82	46.38	46.38	46.38	-1.93%	620
Jul 14, 2026	48.43	48.62	47.30	47.30	47.30	0.41%	547
Jul 13, 2026	47.41	47.41	47.06	47.10	47.10	3.22%	1,168
Jul 10, 2026	45.87	46.06	45.61	45.63	45.63	-0.43%	619
Jul 9, 2026	46.70	46.95	45.83	45.83	45.83	-4.33%	921
Jul 8, 2026	45.58	47.90	45.24	47.90	47.90	9.26%	4,379
Jul 7, 2026	42.97	43.94	42.97	43.84	43.84	1.84%	1,321
Jul 6, 2026	42.86	43.05	42.72	43.05	43.05	1.44%	431
Jul 3, 2026	41.52	42.44	41.52	42.44	42.44	-0.08%	40
Jul 2, 2026	42.01	42.70	41.95	42.48	42.48	0.68%	582
Jul 1, 2026	42.54	42.55	42.02	42.19	42.19	-2.28%	650
Jun 30, 2026	42.99	43.33	42.99	43.18	43.18	-0.88%	-
Jun 29, 2026	43.97	44.09	43.56	43.56	43.56	-1.36%	854
Jun 26, 2026	44.68	44.68	44.16	44.16	44.16	-2.59%	830
Jun 25, 2026	44.35	45.34	44.35	45.34	45.34	1.13%	1,171
Jun 24, 2026	45.63	45.63	44.45	44.83	44.83	-2.33%	1,013
Jun 23, 2026	45.08	45.90	45.08	45.90	45.90	1.75%	1,190
Jun 22, 2026	45.40	45.61	44.86	45.11	45.11	0.13%	482
Jun 19, 2026	45.21	45.23	44.99	45.05	45.05	0.60%	178
Jun 18, 2026	45.63	46.02	44.78	44.78	44.78	-3.42%	897
Jun 17, 2026	45.99	46.37	45.74	46.37	46.37	0.05%	711
Jun 16, 2026	46.90	46.90	46.22	46.34	46.34	-1.62%	963
Jun 15, 2026	47.46	47.46	45.03	47.11	47.11	-4.14%	1,128
Jun 12, 2026	47.95	49.14	47.15	49.14	49.14	-1.53%	414
Jun 11, 2026	49.55	50.27	49.24	49.91	49.91	-0.33%	860
Jun 10, 2026	48.86	50.07	48.50	50.07	50.07	1.01%	781
Jun 8, 2026	50.73	50.76	49.80	49.80	49.57	-0.73%	-
Jun 5, 2026	50.38	50.80	50.15	50.16	49.93	-0.48%	-
Jun 4, 2026	51.07	51.40	50.33	50.40	50.17	-2.55%	-
Jun 3, 2026	51.20	51.72	51.20	51.72	51.49	1.95%	170
Jun 2, 2026	49.99	50.73	49.88	50.73	50.50	-0.70%	1,773
Jun 1, 2026	48.94	51.09	48.90	51.09	50.86	6.24%	557
May 29, 2026	48.82	49.11	48.09	48.09	47.87	-3.00%	689