VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	48.94	51.09	48.90	51.09	51.09	6.24%	557
May 29, 2026	48.82	49.11	48.09	48.09	48.09	-3.00%	689
May 28, 2026	49.73	49.89	49.24	49.58	49.58	0.86%	636
May 27, 2026	49.01	49.19	47.82	49.15	49.15	-2.88%	1,230
May 26, 2026	49.42	50.61	49.40	50.61	50.61	2.97%	406
May 25, 2026	48.01	49.15	48.01	49.15	49.15	-2.71%	544
May 22, 2026	50.73	50.85	50.23	50.52	50.52	-1.27%	498
May 21, 2026	51.00	52.10	50.76	51.17	51.17	-	573
May 20, 2026	52.00	52.57	51.17	51.17	51.17	-0.66%	590
May 19, 2026	51.41	51.64	51.41	51.51	51.51	0.33%	397
May 18, 2026	51.52	51.64	50.33	51.34	51.34	2.31%	1,298
May 15, 2026	49.13	50.18	49.01	50.18	50.18	2.79%	865
May 14, 2026	47.78	48.82	47.78	48.82	48.82	2.63%	838
May 13, 2026	47.55	48.03	47.55	47.57	47.57	-0.23%	264
May 12, 2026	47.39	47.69	47.07	47.68	47.68	1.93%	398
May 11, 2026	45.83	46.84	45.62	46.78	46.78	2.06%	746
May 8, 2026	45.85	45.87	45.53	45.83	45.83	0.73%	229
May 7, 2026	46.91	46.91	45.36	45.50	45.50	-3.82%	1,158
May 6, 2026	49.52	49.52	46.27	47.31	47.31	-7.06%	1,767
May 5, 2026	51.49	51.52	50.82	50.90	50.90	-0.45%	6
May 4, 2026	49.86	51.13	49.86	51.13	51.13	-0.70%	900
Apr 30, 2026	52.28	52.28	50.57	51.49	51.49	1.00%	652
Apr 29, 2026	50.03	51.00	50.03	50.98	50.98	1.70%	266
Apr 28, 2026	49.35	50.35	49.35	50.13	50.13	2.54%	1,107
Apr 27, 2026	48.98	49.21	48.84	48.89	48.89	0.57%	344
Apr 24, 2026	49.46	49.67	48.62	48.62	48.62	-0.31%	628
Apr 23, 2026	49.02	50.35	48.77	48.77	48.77	1.21%	516
Apr 22, 2026	47.18	48.42	47.18	48.18	48.18	2.21%	602
Apr 21, 2026	46.19	47.14	46.19	47.14	47.14	2.09%	367
Apr 20, 2026	46.79	46.80	45.98	46.18	46.18	3.81%	462
Apr 17, 2026	48.22	48.34	44.40	44.48	44.48	-7.33%	1,178
Apr 16, 2026	47.26	48.00	47.26	48.00	48.00	1.00%	444
Apr 15, 2026	46.89	47.54	46.77	47.53	47.53	1.01%	1,062
Apr 14, 2026	48.98	48.98	46.89	47.05	47.05	-6.09%	984
Apr 13, 2026	51.40	51.40	49.61	50.10	50.10	1.03%	2,031
Apr 10, 2026	49.97	50.35	49.21	49.59	49.59	-3.50%	1,347
Apr 9, 2026	51.66	52.63	51.39	51.39	51.39	2.03%	552
Apr 8, 2026	49.24	50.37	48.28	50.37	50.37	-7.95%	5,487
Apr 7, 2026	55.03	55.20	54.50	54.72	54.72	0.15%	995
Apr 2, 2026	55.57	56.17	54.42	54.64	54.64	1.73%	1,805
Apr 1, 2026	54.05	54.89	53.66	53.71	53.71	-7.95%	1,439
Mar 31, 2026	57.75	58.35	57.07	58.35	58.35	-0.07%	1,924
Mar 30, 2026	57.41	58.39	57.41	58.39	58.39	2.28%	1,636
Mar 27, 2026	55.98	57.09	55.81	57.09	57.09	3.35%	1,594
Mar 26, 2026	54.03	55.24	53.98	55.24	55.24	4.09%	1,450
Mar 25, 2026	52.03	53.07	51.64	53.07	53.07	-0.39%	305
Mar 24, 2026	51.70	53.44	51.70	53.28	53.28	2.94%	5,217
Mar 23, 2026	53.45	53.60	49.65	51.76	51.76	-2.17%	8,653
Mar 20, 2026	51.64	53.61	51.53	52.91	52.91	1.48%	1,223
Mar 19, 2026	51.35	52.51	51.10	52.14	52.14	2.76%	501