VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	48.98	48.98	48.92	48.93	-	0.65%	172
Apr 24, 2026	49.46	49.67	48.62	48.62	48.62	-0.31%	628
Apr 23, 2026	49.02	50.35	48.77	48.77	48.77	1.21%	516
Apr 22, 2026	47.18	48.42	47.18	48.18	48.18	2.21%	602
Apr 21, 2026	46.19	47.14	46.19	47.14	47.14	2.09%	367
Apr 20, 2026	46.79	46.80	45.98	46.18	46.18	3.81%	462
Apr 17, 2026	48.22	48.34	44.40	44.48	44.48	-7.33%	1,178
Apr 16, 2026	47.26	48.00	47.26	48.00	48.00	1.00%	444
Apr 15, 2026	46.89	47.54	46.77	47.53	47.53	1.01%	1,062
Apr 14, 2026	48.98	48.98	46.89	47.05	47.05	-6.09%	984
Apr 13, 2026	51.40	51.40	49.61	50.10	50.10	1.03%	2,031
Apr 10, 2026	49.97	50.35	49.21	49.59	49.59	-3.50%	1,347
Apr 9, 2026	51.66	52.63	51.39	51.39	51.39	2.03%	552
Apr 8, 2026	49.24	50.37	48.28	50.37	50.37	-7.95%	5,487
Apr 7, 2026	55.03	55.20	54.50	54.72	54.72	0.15%	995
Apr 2, 2026	55.57	56.17	54.42	54.64	54.64	1.73%	1,805
Apr 1, 2026	54.05	54.89	53.66	53.71	53.71	-7.95%	1,439
Mar 31, 2026	57.75	58.35	57.07	58.35	58.35	-0.07%	1,924
Mar 30, 2026	57.41	58.39	57.41	58.39	58.39	2.28%	1,636
Mar 27, 2026	55.98	57.09	55.81	57.09	57.09	3.35%	1,594
Mar 26, 2026	54.03	55.24	53.98	55.24	55.24	4.09%	1,450
Mar 25, 2026	52.03	53.07	51.64	53.07	53.07	-0.39%	305
Mar 24, 2026	51.70	53.44	51.70	53.28	53.28	2.94%	5,217
Mar 23, 2026	53.45	53.60	49.65	51.76	51.76	-2.17%	8,653
Mar 20, 2026	51.64	53.61	51.53	52.91	52.91	1.48%	1,223
Mar 19, 2026	51.35	52.51	51.10	52.14	52.14	2.76%	501
Mar 18, 2026	49.46	50.74	49.44	50.74	50.74	1.63%	911
Mar 17, 2026	50.37	50.43	49.93	49.93	49.93	-0.33%	-
Mar 16, 2026	51.39	51.39	49.75	50.09	50.09	-0.85%	1,668
Mar 13, 2026	51.37	51.64	49.85	50.52	50.52	-0.94%	1,966
Mar 12, 2026	48.26	51.00	48.26	51.00	51.00	7.80%	3,374
Mar 11, 2026	45.95	47.31	45.95	47.31	47.31	3.76%	1
Mar 10, 2026	45.65	46.30	45.54	45.60	45.60	-1.36%	1,433
Mar 6, 2026	46.15	47.44	46.15	46.23	46.00	-0.84%	2
Mar 5, 2026	46.61	46.74	46.06	46.62	46.39	1.86%	1
Mar 4, 2026	46.34	46.34	44.90	45.77	45.54	-3.37%	294
Mar 3, 2026	48.00	48.03	47.36	47.36	47.13	2.06%	-
Mar 2, 2026	48.95	48.95	46.09	46.41	46.18	4.95%	5,270
Feb 27, 2026	43.49	44.74	43.49	44.22	44.00	0.44%	590
Feb 26, 2026	42.98	44.02	42.28	44.02	43.81	2.34%	670
Feb 25, 2026	44.04	44.21	43.02	43.02	42.81	-1.39%	-
Feb 24, 2026	44.55	44.55	43.62	43.62	43.41	-2.21%	1
Feb 23, 2026	43.55	44.62	43.55	44.61	44.39	3.47%	1
Feb 20, 2026	44.12	44.26	43.11	43.11	42.90	-0.59%	393
Feb 19, 2026	41.26	43.54	41.26	43.37	43.15	9.44%	585
Feb 18, 2026	38.83	39.63	38.83	39.63	39.43	2.94%	2
Feb 17, 2026	39.00	39.52	38.50	38.50	38.31	-2.11%	3
Feb 16, 2026	38.98	39.49	38.98	39.33	39.13	0.37%	62
Feb 13, 2026	38.31	39.18	38.24	39.18	38.99	0.95%	5
Feb 12, 2026	39.82	39.82	38.59	38.81	38.62	-2.93%	7