VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.77	50.98	50.77	50.97	50.97	1.29%	3
Aug 27, 2026	49.92	50.32	49.92	50.32	50.32	0.02%	230
Aug 26, 2026	49.62	50.31	49.48	50.31	50.31	-0.85%	342
Aug 25, 2026	51.25	51.25	50.51	50.74	50.74	-0.82%	480
Aug 24, 2026	52.23	52.23	51.16	51.16	51.16	-2.81%	330
Aug 21, 2026	52.58	52.78	52.54	52.64	52.64	-0.72%	460
Aug 20, 2026	51.47	53.02	51.47	53.02	53.02	2.30%	462
Aug 19, 2026	51.75	51.98	51.38	51.83	51.83	0.39%	230
Aug 18, 2026	51.39	51.83	51.29	51.63	51.63	2.68%	693
Aug 17, 2026	50.22	50.55	50.05	50.28	50.28	-0.79%	460
Aug 14, 2026	50.21	50.68	50.06	50.68	50.68	0.96%	235
Aug 13, 2026	50.82	50.82	49.65	50.20	50.20	-0.87%	569
Aug 12, 2026	51.05	51.12	50.64	50.64	50.64	-1.52%	313
Aug 11, 2026	50.93	51.42	50.43	51.42	51.42	2.21%	1,455
Aug 10, 2026	48.68	50.31	48.64	50.31	50.31	3.61%	463
Aug 7, 2026	48.67	48.67	47.84	48.56	48.56	-0.42%	1
Aug 6, 2026	47.38	49.19	47.38	48.76	48.76	4.76%	464
Aug 5, 2026	47.68	48.06	46.55	46.55	46.55	-2.55%	853
Aug 4, 2026	48.30	48.79	47.24	47.77	47.77	-1.81%	1,168
Aug 3, 2026	48.09	48.80	48.09	48.65	48.65	-0.39%	763
Jul 31, 2026	48.21	48.99	48.21	48.84	48.84	2.03%	723
Jul 30, 2026	49.01	49.14	47.83	47.87	47.87	-2.70%	414
Jul 29, 2026	48.25	49.20	48.12	49.20	49.20	3.12%	4
Jul 28, 2026	48.28	48.50	47.71	47.71	47.71	-2.57%	604
Jul 27, 2026	48.71	48.97	48.35	48.97	48.97	-2.11%	947
Jul 24, 2026	50.40	50.40	49.99	50.02	50.02	-2.80%	500
Jul 23, 2026	50.87	51.81	50.87	51.46	51.46	2.25%	1,161
Jul 22, 2026	49.97	50.36	49.97	50.33	50.33	2.07%	583
Jul 21, 2026	48.15	49.31	48.15	49.31	49.31	1.84%	13
Jul 20, 2026	48.58	48.58	47.17	48.42	48.42	2.09%	1,717
Jul 17, 2026	46.59	48.02	46.59	47.43	47.43	0.99%	391
Jul 16, 2026	46.66	47.12	46.63	46.97	46.97	1.26%	297
Jul 15, 2026	47.56	47.82	46.38	46.38	46.38	-1.93%	620
Jul 14, 2026	48.43	48.62	47.30	47.30	47.30	0.41%	547
Jul 13, 2026	47.41	47.41	47.06	47.10	47.10	3.22%	1,168
Jul 10, 2026	45.87	46.06	45.61	45.63	45.63	-0.43%	619
Jul 9, 2026	46.70	46.95	45.83	45.83	45.83	-4.33%	921
Jul 8, 2026	45.58	47.90	45.24	47.90	47.90	9.26%	4,379
Jul 7, 2026	42.97	43.94	42.97	43.84	43.84	1.84%	1,321
Jul 6, 2026	42.86	43.05	42.72	43.05	43.05	1.44%	431
Jul 3, 2026	41.52	42.44	41.52	42.44	42.44	-0.08%	40
Jul 2, 2026	42.01	42.70	41.95	42.48	42.48	0.68%	582
Jul 1, 2026	42.54	42.55	42.02	42.19	42.19	-2.28%	650
Jun 30, 2026	42.99	43.33	42.99	43.18	43.18	-0.88%	-
Jun 29, 2026	43.97	44.09	43.56	43.56	43.56	-1.36%	854
Jun 26, 2026	44.68	44.68	44.16	44.16	44.16	-2.59%	830
Jun 25, 2026	44.35	45.34	44.35	45.34	45.34	1.13%	1,171
Jun 24, 2026	45.63	45.63	44.45	44.83	44.83	-2.33%	1,013
Jun 23, 2026	45.08	45.90	45.08	45.90	45.90	1.75%	1,190
Jun 22, 2026	45.40	45.61	44.86	45.11	45.11	0.13%	482