VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	46.66	47.12	46.63	46.97	46.97	1.26%	297
Jul 15, 2026	47.56	47.82	46.38	46.38	46.38	-1.93%	620
Jul 14, 2026	48.43	48.62	47.30	47.30	47.30	0.41%	547
Jul 13, 2026	47.41	47.41	47.06	47.10	47.10	3.22%	1,168
Jul 10, 2026	45.87	46.06	45.61	45.63	45.63	-0.43%	619
Jul 9, 2026	46.70	46.95	45.83	45.83	45.83	-4.33%	921
Jul 8, 2026	45.58	47.90	45.24	47.90	47.90	9.26%	4,379
Jul 7, 2026	42.97	43.94	42.97	43.84	43.84	1.84%	1,321
Jul 6, 2026	42.86	43.05	42.72	43.05	43.05	1.44%	431
Jul 3, 2026	41.52	42.44	41.52	42.44	42.44	-0.08%	40
Jul 2, 2026	42.01	42.70	41.95	42.48	42.48	0.68%	582
Jul 1, 2026	42.54	42.55	42.02	42.19	42.19	-2.28%	650
Jun 30, 2026	42.99	43.33	42.99	43.18	43.18	-0.88%	-
Jun 29, 2026	43.97	44.09	43.56	43.56	43.56	-1.36%	854
Jun 26, 2026	44.68	44.68	44.16	44.16	44.16	-2.59%	830
Jun 25, 2026	44.35	45.34	44.35	45.34	45.34	1.13%	1,171
Jun 24, 2026	45.63	45.63	44.45	44.83	44.83	-2.33%	1,013
Jun 23, 2026	45.08	45.90	45.08	45.90	45.90	1.75%	1,190
Jun 22, 2026	45.40	45.61	44.86	45.11	45.11	0.13%	482
Jun 19, 2026	45.21	45.23	44.99	45.05	45.05	0.60%	178
Jun 18, 2026	45.63	46.02	44.78	44.78	44.78	-3.42%	897
Jun 17, 2026	45.99	46.37	45.74	46.37	46.37	0.05%	711
Jun 16, 2026	46.90	46.90	46.22	46.34	46.34	-1.62%	963
Jun 15, 2026	47.46	47.46	45.03	47.11	47.11	-4.14%	1,128
Jun 12, 2026	47.95	49.14	47.15	49.14	49.14	-1.53%	414
Jun 11, 2026	49.55	50.27	49.24	49.91	49.91	-0.33%	860
Jun 10, 2026	48.86	50.07	48.50	50.07	50.07	1.01%	781
Jun 8, 2026	50.73	50.76	49.80	49.80	49.57	-0.73%	-
Jun 5, 2026	50.38	50.80	50.15	50.16	49.93	-0.48%	-
Jun 4, 2026	51.07	51.40	50.33	50.40	50.17	-2.55%	-
Jun 3, 2026	51.20	51.72	51.20	51.72	51.49	1.95%	170
Jun 2, 2026	49.99	50.73	49.88	50.73	50.50	-0.70%	1,773
Jun 1, 2026	48.94	51.09	48.90	51.09	50.86	6.24%	557
May 29, 2026	48.82	49.11	48.09	48.09	47.87	-3.00%	689
May 28, 2026	49.73	49.89	49.24	49.58	49.35	0.86%	636
May 27, 2026	49.01	49.19	47.82	49.15	48.93	-2.88%	1,230
May 26, 2026	49.42	50.61	49.40	50.61	50.38	2.97%	406
May 25, 2026	48.01	49.15	48.01	49.15	48.93	-2.71%	544
May 22, 2026	50.73	50.85	50.23	50.52	50.29	-1.27%	498
May 21, 2026	51.00	52.10	50.76	51.17	50.94	-	573
May 20, 2026	52.00	52.57	51.17	51.17	50.94	-0.66%	590
May 19, 2026	51.41	51.64	51.41	51.51	51.28	0.33%	397
May 18, 2026	51.52	51.64	50.33	51.34	51.11	2.31%	1,298
May 15, 2026	49.13	50.18	49.01	50.18	49.95	2.79%	865
May 14, 2026	47.78	48.82	47.78	48.82	48.60	2.63%	838
May 13, 2026	47.55	48.03	47.55	47.57	47.36	-0.23%	264
May 12, 2026	47.39	47.69	47.07	47.68	47.46	1.93%	398
May 11, 2026	45.83	46.84	45.62	46.78	46.56	2.06%	746
May 8, 2026	45.85	45.87	45.53	45.83	45.62	0.73%	229
May 7, 2026	46.91	46.91	45.36	45.50	45.29	-3.82%	1,158