VIE:OXYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.21	45.23	44.99	45.05	45.05	0.60%	178
Jun 18, 2026	45.63	46.02	44.78	44.78	44.78	-3.42%	897
Jun 17, 2026	45.99	46.37	45.74	46.37	46.37	0.05%	711
Jun 16, 2026	46.90	46.90	46.22	46.34	46.34	-1.62%	963
Jun 15, 2026	47.46	47.46	45.03	47.11	47.11	-4.14%	1,128
Jun 12, 2026	47.95	49.14	47.15	49.14	49.14	-1.53%	414
Jun 11, 2026	49.55	50.27	49.24	49.91	49.91	-0.33%	860
Jun 10, 2026	48.86	50.07	48.50	50.07	50.07	1.01%	781
Jun 8, 2026	50.73	50.76	49.80	49.80	49.57	-0.73%	-
Jun 5, 2026	50.38	50.80	50.15	50.16	49.93	-0.48%	-
Jun 4, 2026	51.07	51.40	50.33	50.40	50.17	-2.55%	-
Jun 3, 2026	51.20	51.72	51.20	51.72	51.49	1.95%	170
Jun 2, 2026	49.99	50.73	49.88	50.73	50.50	-0.70%	1,773
Jun 1, 2026	48.94	51.09	48.90	51.09	50.86	6.24%	557
May 29, 2026	48.82	49.11	48.09	48.09	47.87	-3.00%	689
May 28, 2026	49.73	49.89	49.24	49.58	49.35	0.86%	636
May 27, 2026	49.01	49.19	47.82	49.15	48.93	-2.88%	1,230
May 26, 2026	49.42	50.61	49.40	50.61	50.38	2.97%	406
May 25, 2026	48.01	49.15	48.01	49.15	48.93	-2.71%	544
May 22, 2026	50.73	50.85	50.23	50.52	50.29	-1.27%	498
May 21, 2026	51.00	52.10	50.76	51.17	50.94	-	573
May 20, 2026	52.00	52.57	51.17	51.17	50.94	-0.66%	590
May 19, 2026	51.41	51.64	51.41	51.51	51.28	0.33%	397
May 18, 2026	51.52	51.64	50.33	51.34	51.11	2.31%	1,298
May 15, 2026	49.13	50.18	49.01	50.18	49.95	2.79%	865
May 14, 2026	47.78	48.82	47.78	48.82	48.60	2.63%	838
May 13, 2026	47.55	48.03	47.55	47.57	47.36	-0.23%	264
May 12, 2026	47.39	47.69	47.07	47.68	47.46	1.93%	398
May 11, 2026	45.83	46.84	45.62	46.78	46.56	2.06%	746
May 8, 2026	45.85	45.87	45.53	45.83	45.62	0.73%	229
May 7, 2026	46.91	46.91	45.36	45.50	45.29	-3.82%	1,158
May 6, 2026	49.52	49.52	46.27	47.31	47.09	-7.06%	1,767
May 5, 2026	51.49	51.52	50.82	50.90	50.67	-0.45%	6
May 4, 2026	49.86	51.13	49.86	51.13	50.90	-0.70%	900
Apr 30, 2026	52.28	52.28	50.57	51.49	51.26	1.00%	652
Apr 29, 2026	50.03	51.00	50.03	50.98	50.75	1.70%	266
Apr 28, 2026	49.35	50.35	49.35	50.13	49.90	2.54%	1,107
Apr 27, 2026	48.98	49.21	48.84	48.89	48.67	0.57%	344
Apr 24, 2026	49.46	49.67	48.62	48.62	48.40	-0.31%	628
Apr 23, 2026	49.02	50.35	48.77	48.77	48.54	1.21%	516
Apr 22, 2026	47.18	48.42	47.18	48.18	47.96	2.21%	602
Apr 21, 2026	46.19	47.14	46.19	47.14	46.93	2.09%	367
Apr 20, 2026	46.79	46.80	45.98	46.18	45.97	3.81%	462
Apr 17, 2026	48.22	48.34	44.40	44.48	44.28	-7.33%	1,178
Apr 16, 2026	47.26	48.00	47.26	48.00	47.78	1.00%	444
Apr 15, 2026	46.89	47.54	46.77	47.53	47.31	1.01%	1,062
Apr 14, 2026	48.98	48.98	46.89	47.05	46.84	-6.09%	984
Apr 13, 2026	51.40	51.40	49.61	50.10	49.87	1.03%	2,031
Apr 10, 2026	49.97	50.35	49.21	49.59	49.37	-3.50%	1,347
Apr 9, 2026	51.66	52.63	51.39	51.39	51.16	2.03%	552