VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	40.04	40.09	39.48	39.49	39.49	0.74%	271
Apr 2, 2026	39.29	39.51	38.82	39.20	39.20	-0.15%	554
Apr 1, 2026	39.55	39.55	39.13	39.26	39.26	2.37%	264
Mar 31, 2026	38.01	38.37	38.01	38.35	38.35	0.79%	589
Mar 30, 2026	37.29	38.22	37.23	38.05	38.05	0.82%	1,403
Mar 27, 2026	37.86	38.04	37.67	37.74	37.74	-0.05%	330
Mar 26, 2026	37.20	37.76	37.02	37.76	37.76	-0.03%	554
Mar 25, 2026	37.98	37.98	37.70	37.77	37.77	0.83%	204
Mar 24, 2026	37.45	37.46	37.12	37.46	37.46	0.05%	577
Mar 23, 2026	35.80	37.68	35.79	37.44	37.44	3.03%	533
Mar 20, 2026	37.08	37.08	36.34	36.34	36.34	-0.52%	-
Mar 19, 2026	36.54	36.83	36.34	36.53	36.53	-1.85%	755
Mar 18, 2026	37.22	37.44	36.78	37.22	37.22	0.19%	837
Mar 17, 2026	37.09	37.59	37.07	37.15	37.15	0.27%	2,294
Mar 16, 2026	37.12	37.12	36.54	37.05	37.05	-0.72%	500
Mar 13, 2026	37.32	37.32	36.37	37.32	37.32	-1.84%	1,919
Mar 12, 2026	36.91	38.08	36.68	38.02	38.02	1.09%	2,640
Mar 11, 2026	37.99	38.51	37.46	37.61	37.61	-0.53%	7,498
Mar 10, 2026	37.27	37.81	36.98	37.81	37.81	2.86%	2,477
Mar 9, 2026	37.30	37.30	36.76	36.76	36.76	-2.70%	1,558
Mar 6, 2026	38.94	38.94	37.76	37.78	37.78	-2.43%	3,323
Mar 5, 2026	39.25	39.60	38.72	38.72	38.72	-1.78%	1,768
Mar 4, 2026	38.67	39.46	38.59	39.42	39.42	2.05%	2,561
Mar 3, 2026	39.71	39.73	38.56	38.63	38.63	-3.59%	2,379
Mar 2, 2026	40.08	40.38	39.80	40.07	40.07	-3.21%	2,597
Feb 27, 2026	41.40	41.49	41.20	41.40	41.40	-0.53%	1,876
Feb 26, 2026	41.43	41.75	41.19	41.62	41.62	1.22%	813
Feb 25, 2026	41.25	41.73	41.12	41.12	41.12	-1.41%	428
Feb 24, 2026	41.71	42.04	41.63	41.71	41.71	1.76%	823
Feb 23, 2026	41.96	42.05	40.99	40.99	40.99	-2.78%	1,995
Feb 20, 2026	41.76	42.80	41.69	42.16	42.16	1.13%	3,220
Feb 19, 2026	42.33	42.33	41.25	41.69	41.69	-1.28%	1,336
Feb 18, 2026	41.70	42.24	41.70	42.23	42.23	1.44%	535
Feb 17, 2026	41.70	42.05	41.51	41.63	41.63	0.22%	1,245
Feb 16, 2026	41.84	41.84	41.40	41.54	41.54	-0.91%	729
Feb 13, 2026	41.09	42.00	40.99	41.92	41.92	1.97%	1,864
Feb 12, 2026	41.03	41.34	40.86	41.11	41.11	-0.15%	1,802
Feb 11, 2026	40.93	41.49	40.63	41.17	41.17	0.86%	1,470
Feb 10, 2026	40.00	40.98	40.00	40.82	40.82	3.03%	2,207
Feb 9, 2026	39.75	39.78	39.48	39.62	39.62	-0.58%	1,310
Feb 6, 2026	40.25	40.25	39.07	39.85	39.85	-1.90%	3,022
Feb 5, 2026	41.04	41.04	40.13	40.62	40.62	-1.31%	2,553
Feb 4, 2026	40.29	41.43	40.29	41.16	41.16	3.11%	2,534
Feb 3, 2026	40.87	41.14	39.87	39.92	39.92	-3.34%	1,433
Feb 2, 2026	41.24	41.36	40.82	41.30	41.30	-0.12%	732
Jan 30, 2026	41.09	41.41	40.92	41.35	41.35	0.12%	1,175
Jan 29, 2026	41.23	41.38	41.19	41.30	41.30	0.07%	421
Jan 28, 2026	41.65	41.81	41.24	41.27	41.27	-1.81%	1,617
Jan 27, 2026	42.12	42.12	41.85	42.03	42.03	-2.23%	349
Jan 26, 2026	42.23	43.23	42.23	42.99	42.99	1.75%	403