Dr. Ing. h.c. F. Porsche AG (VIE:P911)
Austria flag Austria · Delayed Price · Currency is EUR
47.16
+2.00 (4.43%)
Last updated: Oct 24, 2025, 11:00 AM CET

VIE:P911 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202545.8347.1645.8347.16-4.43%1,006
Oct 23, 202543.9945.3043.9945.1645.163.79%6,711
Oct 22, 202543.3843.6543.0143.5143.51-1.16%1,622
Oct 21, 202543.1944.0242.9644.0244.022.99%936
Oct 20, 202542.1342.7442.1342.7442.740.45%436
Oct 17, 202541.5542.9141.1842.5542.552.23%3,157
Oct 16, 202541.4841.9241.3441.6241.621.54%1,132
Oct 15, 202540.7941.3440.7940.9940.991.23%1,517
Oct 14, 202540.7740.9640.4940.4940.49-1.72%246
Oct 13, 202540.9541.5040.9541.2041.201.60%247
Oct 10, 202541.9742.0840.5540.5540.55-2.80%1,262
Oct 9, 202542.6642.6641.4441.7241.72-1.44%1,925
Oct 8, 202542.2942.3941.9442.3342.33-2.62%7,978
Oct 7, 202543.3143.4742.9443.4743.470.67%1,043
Oct 6, 202542.9643.3242.8243.1843.181.22%1,361
Oct 3, 202542.9142.9442.5042.6642.66-0.93%854
Oct 2, 202542.2543.0642.2343.0643.063.93%1,656
Oct 1, 202541.2341.8441.2341.4341.430.12%508
Sep 30, 202542.1242.1241.3041.3841.38-2.22%1,565
Sep 29, 202542.7042.8042.3242.3242.32-1.17%1,342
Sep 26, 202542.8642.9242.5142.8242.821.16%675
Sep 25, 202542.9742.9742.2942.3342.33-0.31%1,070
Sep 24, 202541.0442.5140.7142.4642.462.29%2,786
Sep 23, 202541.3141.8241.2141.5141.512.52%2,770
Sep 22, 202541.4741.4739.7140.4940.49-7.39%6,504
Sep 19, 202544.2944.2943.1143.7243.72-0.27%2,059
Sep 18, 202543.9444.2843.8243.8443.840.16%496
Sep 17, 202544.2244.6043.7643.7743.77-0.97%1,152
Sep 16, 202544.4845.3344.2044.2044.20-0.09%1,083
Sep 15, 202543.9144.2443.8444.2444.242.10%246
Sep 12, 202543.2043.4442.9343.3343.33-908
Sep 11, 202542.6143.3342.1443.3343.331.00%3,287
Sep 10, 202542.9143.1942.3342.9042.90-0.92%1,671
Sep 9, 202543.4343.6242.8243.3043.30-0.87%1,670
Sep 8, 202544.3444.3443.1743.6843.68-0.86%636
Sep 5, 202544.5444.5444.0644.0644.06-0.45%788
Sep 4, 202544.2144.6744.2144.2644.26-0.49%201
Sep 3, 202544.9444.9444.4844.4844.48-0.22%1
Sep 2, 202545.5545.5544.3844.5844.58-2.04%1,689
Sep 1, 202545.6345.6745.4045.5145.51-0.04%236
Aug 29, 202546.3746.3745.5345.5345.53-2.00%461
Aug 28, 202546.8947.6746.4646.4646.460.17%236
Aug 27, 202546.4547.5646.3846.3846.380.41%1,500
Aug 26, 202546.3546.6346.1946.1946.19-0.41%277
Aug 25, 202546.9446.9446.2146.3846.38-1.53%965
Aug 22, 202546.8247.1046.6047.1047.101.36%515
Aug 21, 202546.5046.5046.1446.4746.47-0.26%247
Aug 20, 202546.9647.0246.5746.5946.59-1.71%122
Aug 19, 202546.0047.4045.9347.4047.404.45%1,365
Aug 18, 202546.0046.0045.2345.3845.38-1.58%33