VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	45.24	45.65	45.24	45.42	45.42	-0.48%	12
Dec 22, 2025	45.66	45.82	45.45	45.64	45.64	-0.46%	113
Dec 19, 2025	45.69	46.03	45.69	45.85	45.85	0.04%	714
Dec 18, 2025	45.44	45.83	45.42	45.83	45.83	0.09%	685
Dec 17, 2025	46.03	46.07	45.78	45.79	45.79	-0.37%	1,113
Dec 16, 2025	46.27	46.53	45.96	45.96	45.96	-0.30%	9
Dec 15, 2025	46.92	46.92	46.10	46.10	46.10	-1.77%	725
Dec 12, 2025	46.66	47.37	46.52	46.93	46.93	1.54%	2,327
Dec 11, 2025	45.78	46.64	45.11	46.22	46.22	1.05%	3,831
Dec 10, 2025	46.76	46.76	45.59	45.74	45.74	-2.56%	1,208
Dec 9, 2025	47.66	47.66	46.65	46.94	46.94	-1.78%	2,509
Dec 8, 2025	47.48	47.79	47.23	47.79	47.79	-0.33%	1,170
Dec 5, 2025	47.18	48.22	47.18	47.95	47.95	2.17%	1,547
Dec 4, 2025	45.04	47.08	45.04	46.93	46.93	5.48%	3,063
Dec 3, 2025	44.26	45.24	44.03	44.49	44.49	1.23%	1,755
Dec 2, 2025	44.06	44.57	43.95	43.95	43.95	-1.12%	183
Dec 1, 2025	44.30	44.64	43.93	44.45	44.45	0.45%	1,161
Nov 28, 2025	44.59	44.59	44.25	44.25	44.25	-0.78%	245
Nov 27, 2025	44.21	44.73	44.21	44.60	44.60	2.01%	2,400
Nov 26, 2025	43.64	44.05	43.64	43.72	43.72	-0.02%	713
Nov 25, 2025	43.69	43.75	43.38	43.73	43.73	-0.73%	1,229
Nov 24, 2025	43.23	44.05	43.23	44.05	44.05	1.66%	918
Nov 21, 2025	42.63	43.38	42.56	43.33	43.33	1.64%	2,977
Nov 20, 2025	44.40	44.40	42.63	42.63	42.63	-3.77%	684
Nov 19, 2025	44.15	44.65	43.89	44.30	44.30	-0.07%	1,741
Nov 18, 2025	44.64	45.07	44.24	44.33	44.33	-2.05%	2,599
Nov 17, 2025	46.16	46.16	45.22	45.26	45.26	-1.97%	558
Nov 14, 2025	46.42	46.45	45.72	46.17	46.17	-1.26%	2,089
Nov 13, 2025	47.30	47.30	46.76	46.76	46.76	-0.23%	1,262
Nov 12, 2025	47.31	48.10	46.87	46.87	46.87	-0.40%	1,308
Nov 11, 2025	45.55	47.17	45.54	47.06	47.06	2.75%	952
Nov 10, 2025	45.74	46.11	45.74	45.80	45.80	-0.37%	1,568
Nov 7, 2025	46.37	46.72	45.78	45.97	45.97	-	1,053
Nov 6, 2025	46.10	46.34	45.57	45.97	45.97	0.50%	1,832
Nov 5, 2025	44.39	46.02	44.39	45.74	45.74	2.10%	2,427
Nov 4, 2025	45.56	45.61	44.57	44.80	44.80	-1.93%	2,144
Nov 3, 2025	45.87	46.53	45.68	45.68	45.68	-0.44%	956
Oct 31, 2025	46.77	46.77	45.79	45.88	45.88	-1.31%	1,570
Oct 30, 2025	48.36	48.36	46.49	46.49	46.49	-3.99%	1,856
Oct 29, 2025	49.09	49.10	48.42	48.42	48.42	-0.68%	1,016
Oct 28, 2025	48.03	48.75	47.71	48.75	48.75	0.10%	3,816
Oct 27, 2025	48.60	49.09	47.43	48.70	48.70	3.79%	5,648
Oct 24, 2025	45.83	47.20	45.83	46.92	46.92	3.90%	4,030
Oct 23, 2025	43.99	45.30	43.99	45.16	45.16	3.79%	6,711
Oct 22, 2025	43.38	43.65	43.01	43.51	43.51	-1.16%	1,622
Oct 21, 2025	43.19	44.02	42.96	44.02	44.02	2.99%	936
Oct 20, 2025	42.13	42.74	42.13	42.74	42.74	0.45%	436
Oct 17, 2025	41.55	42.91	41.18	42.55	42.55	2.23%	3,157
Oct 16, 2025	41.48	41.92	41.34	41.62	41.62	1.54%	1,132
Oct 15, 2025	40.79	41.34	40.79	40.99	40.99	1.23%	1,517