Dr. Ing. h.c. F. Porsche AG (VIE:P911)
Austria flag Austria · Delayed Price · Currency is EUR
41.43
+0.05 (0.12%)
At close: Oct 1, 2025

VIE:P911 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202541.2341.8441.2341.4341.430.12%508
Sep 30, 202542.1242.1241.3041.3841.38-2.22%1,565
Sep 29, 202542.7042.8042.3242.3242.32-1.17%1,342
Sep 26, 202542.8642.9242.5142.8242.821.16%675
Sep 25, 202542.9742.9742.2942.3342.33-0.31%1,070
Sep 24, 202541.0442.5140.7142.4642.462.29%2,786
Sep 23, 202541.3141.8241.2141.5141.512.52%2,770
Sep 22, 202541.4741.4739.7140.4940.49-7.39%6,504
Sep 19, 202544.2944.2943.1143.7243.72-0.27%2,059
Sep 18, 202543.9444.2843.8243.8443.840.16%496
Sep 17, 202544.2244.6043.7643.7743.77-0.97%1,152
Sep 16, 202544.4845.3344.2044.2044.20-0.09%1,083
Sep 15, 202543.9144.2443.8444.2444.242.10%246
Sep 12, 202543.2043.4442.9343.3343.33-908
Sep 11, 202542.6143.3342.1443.3343.331.00%3,287
Sep 10, 202542.9143.1942.3342.9042.90-0.92%1,671
Sep 9, 202543.4343.6242.8243.3043.30-0.87%1,670
Sep 8, 202544.3444.3443.1743.6843.68-0.86%636
Sep 5, 202544.5444.5444.0644.0644.06-0.45%788
Sep 4, 202544.2144.6744.2144.2644.26-0.49%201
Sep 3, 202544.9444.9444.4844.4844.48-0.22%1
Sep 2, 202545.5545.5544.3844.5844.58-2.04%1,689
Sep 1, 202545.6345.6745.4045.5145.51-0.04%236
Aug 29, 202546.3746.3745.5345.5345.53-2.00%461
Aug 28, 202546.8947.6746.4646.4646.460.17%236
Aug 27, 202546.4547.5646.3846.3846.380.41%1,500
Aug 26, 202546.3546.6346.1946.1946.19-0.41%277
Aug 25, 202546.9446.9446.2146.3846.38-1.53%965
Aug 22, 202546.8247.1046.6047.1047.101.36%515
Aug 21, 202546.5046.5046.1446.4746.47-0.26%247
Aug 20, 202546.9647.0246.5746.5946.59-1.71%122
Aug 19, 202546.0047.4045.9347.4047.404.45%1,365
Aug 18, 202546.0046.0045.2345.3845.38-1.58%33
Aug 15, 202546.2946.3546.1146.1146.110.83%-
Aug 14, 202545.2045.7345.2045.7345.730.31%11
Aug 13, 202545.2745.5945.2745.5945.59-0.11%235
Aug 12, 202545.8145.8145.2745.6445.640.22%1,147
Aug 11, 202546.3246.3245.4845.5445.54-1.26%1,370
Aug 8, 202545.7246.1245.3746.1246.122.31%105
Aug 7, 202544.4145.3843.9545.0845.080.65%1,107
Aug 6, 202543.9745.3543.9744.7944.792.40%572
Aug 5, 202543.2444.1143.1843.7443.742.75%2,024
Aug 4, 202542.6643.1742.5542.5742.57-1.66%672
Aug 1, 202544.1744.2342.8943.2943.29-2.87%296
Jul 31, 202544.2145.0744.2144.5744.570.13%1,887
Jul 30, 202544.9644.9843.9944.5144.512.89%5,710
Jul 29, 202544.1444.3343.1243.2643.26-1.68%2,099
Jul 28, 202547.4347.6143.8744.0044.00-3.74%4,469
Jul 25, 202543.5645.7143.5645.7145.712.67%1,978
Jul 24, 202545.1045.2644.2644.5244.521.04%916