VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	47.30	47.30	46.76	46.76	46.76	-0.23%	1,262
Nov 12, 2025	47.31	48.10	46.87	46.87	46.87	-0.40%	1,308
Nov 11, 2025	45.55	47.17	45.54	47.06	47.06	2.75%	952
Nov 10, 2025	45.74	46.11	45.74	45.80	45.80	-0.37%	1,568
Nov 7, 2025	46.37	46.72	45.78	45.97	45.97	-	1,053
Nov 6, 2025	46.10	46.34	45.57	45.97	45.97	0.50%	1,832
Nov 5, 2025	44.39	46.02	44.39	45.74	45.74	2.10%	2,427
Nov 4, 2025	45.56	45.61	44.57	44.80	44.80	-1.93%	2,144
Nov 3, 2025	45.87	46.53	45.68	45.68	45.68	-0.44%	956
Oct 31, 2025	46.77	46.77	45.79	45.88	45.88	-1.31%	1,570
Oct 30, 2025	48.36	48.36	46.49	46.49	46.49	-3.99%	1,856
Oct 29, 2025	49.09	49.10	48.42	48.42	48.42	-0.68%	1,016
Oct 28, 2025	48.03	48.75	47.71	48.75	48.75	0.10%	3,816
Oct 27, 2025	48.60	49.09	47.43	48.70	48.70	3.79%	5,648
Oct 24, 2025	45.83	47.20	45.83	46.92	46.92	3.90%	4,030
Oct 23, 2025	43.99	45.30	43.99	45.16	45.16	3.79%	6,711
Oct 22, 2025	43.38	43.65	43.01	43.51	43.51	-1.16%	1,622
Oct 21, 2025	43.19	44.02	42.96	44.02	44.02	2.99%	936
Oct 20, 2025	42.13	42.74	42.13	42.74	42.74	0.45%	436
Oct 17, 2025	41.55	42.91	41.18	42.55	42.55	2.23%	3,157
Oct 16, 2025	41.48	41.92	41.34	41.62	41.62	1.54%	1,132
Oct 15, 2025	40.79	41.34	40.79	40.99	40.99	1.23%	1,517
Oct 14, 2025	40.77	40.96	40.49	40.49	40.49	-1.72%	246
Oct 13, 2025	40.95	41.50	40.95	41.20	41.20	1.60%	247
Oct 10, 2025	41.97	42.08	40.55	40.55	40.55	-2.80%	1,262
Oct 9, 2025	42.66	42.66	41.44	41.72	41.72	-1.44%	1,925
Oct 8, 2025	42.29	42.39	41.94	42.33	42.33	-2.62%	7,978
Oct 7, 2025	43.31	43.47	42.94	43.47	43.47	0.67%	1,043
Oct 6, 2025	42.96	43.32	42.82	43.18	43.18	1.22%	1,361
Oct 3, 2025	42.91	42.94	42.50	42.66	42.66	-0.93%	854
Oct 2, 2025	42.25	43.06	42.23	43.06	43.06	3.93%	1,656
Oct 1, 2025	41.23	41.84	41.23	41.43	41.43	0.12%	508
Sep 30, 2025	42.12	42.12	41.30	41.38	41.38	-2.22%	1,565
Sep 29, 2025	42.70	42.80	42.32	42.32	42.32	-1.17%	1,342
Sep 26, 2025	42.86	42.92	42.51	42.82	42.82	1.16%	675
Sep 25, 2025	42.97	42.97	42.29	42.33	42.33	-0.31%	1,070
Sep 24, 2025	41.04	42.51	40.71	42.46	42.46	2.29%	2,786
Sep 23, 2025	41.31	41.82	41.21	41.51	41.51	2.52%	2,770
Sep 22, 2025	41.47	41.47	39.71	40.49	40.49	-7.39%	6,504
Sep 19, 2025	44.29	44.29	43.11	43.72	43.72	-0.27%	2,059
Sep 18, 2025	43.94	44.28	43.82	43.84	43.84	0.16%	496
Sep 17, 2025	44.22	44.60	43.76	43.77	43.77	-0.97%	1,152
Sep 16, 2025	44.48	45.33	44.20	44.20	44.20	-0.09%	1,083
Sep 15, 2025	43.91	44.24	43.84	44.24	44.24	2.10%	246
Sep 12, 2025	43.20	43.44	42.93	43.33	43.33	-	908
Sep 11, 2025	42.61	43.33	42.14	43.33	43.33	1.00%	3,287
Sep 10, 2025	42.91	43.19	42.33	42.90	42.90	-0.92%	1,671
Sep 9, 2025	43.43	43.62	42.82	43.30	43.30	-0.87%	1,670
Sep 8, 2025	44.34	44.34	43.17	43.68	43.68	-0.86%	636
Sep 5, 2025	44.54	44.54	44.06	44.06	44.06	-0.45%	788