VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	40.87	41.14	39.87	39.92	39.92	-3.34%	1,433
Feb 2, 2026	41.24	41.36	40.82	41.30	41.30	-0.12%	732
Jan 30, 2026	41.09	41.41	40.92	41.35	41.35	0.12%	1,175
Jan 29, 2026	41.23	41.38	41.19	41.30	41.30	0.07%	421
Jan 28, 2026	41.65	41.81	41.24	41.27	41.27	-1.81%	1,617
Jan 27, 2026	42.12	42.12	41.85	42.03	42.03	-2.23%	349
Jan 26, 2026	42.23	43.23	42.23	42.99	42.99	1.75%	403
Jan 23, 2026	42.40	42.40	41.81	42.25	42.25	-0.71%	530
Jan 22, 2026	42.86	42.86	42.17	42.55	42.55	2.11%	1,648
Jan 21, 2026	41.25	41.97	41.25	41.67	41.67	1.56%	2,019
Jan 20, 2026	40.56	41.51	40.56	41.03	41.03	-0.17%	2,332
Jan 19, 2026	40.52	41.13	40.41	41.10	41.10	-2.79%	1,902
Jan 16, 2026	42.90	42.90	42.06	42.28	42.28	-1.88%	510
Jan 15, 2026	43.36	43.36	42.52	43.09	43.09	-0.97%	781
Jan 14, 2026	43.60	44.44	43.27	43.51	43.51	-0.87%	2,639
Jan 13, 2026	44.44	44.44	43.69	43.89	43.89	-1.19%	1,920
Jan 12, 2026	46.99	46.99	43.98	44.42	44.42	-5.77%	3,268
Jan 9, 2026	46.98	48.76	46.98	47.14	47.14	3.04%	3,144
Jan 8, 2026	46.00	46.00	45.27	45.75	45.75	-0.93%	737
Jan 7, 2026	46.46	46.56	46.18	46.18	46.18	-0.02%	313
Jan 6, 2026	47.01	47.25	46.19	46.19	46.19	-1.45%	1,622
Jan 5, 2026	47.80	48.39	46.87	46.87	46.87	-1.22%	949
Jan 2, 2026	45.74	47.45	45.74	47.45	47.45	3.67%	110
Dec 30, 2025	45.41	45.77	45.41	45.77	45.77	0.24%	235
Dec 29, 2025	45.45	45.77	45.45	45.66	45.66	0.53%	359
Dec 23, 2025	45.24	45.65	45.24	45.42	45.42	-0.48%	12
Dec 22, 2025	45.66	45.82	45.45	45.64	45.64	-0.46%	113
Dec 19, 2025	45.69	46.03	45.69	45.85	45.85	0.04%	714
Dec 18, 2025	45.44	45.83	45.42	45.83	45.83	0.09%	685
Dec 17, 2025	46.03	46.07	45.78	45.79	45.79	-0.37%	1,113
Dec 16, 2025	46.27	46.53	45.96	45.96	45.96	-0.30%	9
Dec 15, 2025	46.92	46.92	46.10	46.10	46.10	-1.77%	725
Dec 12, 2025	46.66	47.37	46.52	46.93	46.93	1.54%	2,327
Dec 11, 2025	45.78	46.64	45.11	46.22	46.22	1.05%	3,831
Dec 10, 2025	46.76	46.76	45.59	45.74	45.74	-2.56%	1,208
Dec 9, 2025	47.66	47.66	46.65	46.94	46.94	-1.78%	2,509
Dec 8, 2025	47.48	47.79	47.23	47.79	47.79	-0.33%	1,170
Dec 5, 2025	47.18	48.22	47.18	47.95	47.95	2.17%	1,547
Dec 4, 2025	45.04	47.08	45.04	46.93	46.93	5.48%	3,063
Dec 3, 2025	44.26	45.24	44.03	44.49	44.49	1.23%	1,755
Dec 2, 2025	44.06	44.57	43.95	43.95	43.95	-1.12%	183
Dec 1, 2025	44.30	44.64	43.93	44.45	44.45	0.45%	1,161
Nov 28, 2025	44.59	44.59	44.25	44.25	44.25	-0.78%	245
Nov 27, 2025	44.21	44.73	44.21	44.60	44.60	2.01%	2,400
Nov 26, 2025	43.64	44.05	43.64	43.72	43.72	-0.02%	713
Nov 25, 2025	43.69	43.75	43.38	43.73	43.73	-0.73%	1,229
Nov 24, 2025	43.23	44.05	43.23	44.05	44.05	1.66%	918
Nov 21, 2025	42.63	43.38	42.56	43.33	43.33	1.64%	2,977
Nov 20, 2025	44.40	44.40	42.63	42.63	42.63	-3.77%	684
Nov 19, 2025	44.15	44.65	43.89	44.30	44.30	-0.07%	1,741