VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	46.37	46.37	45.53	45.53	-	-2.00%	461
Aug 28, 2025	46.89	47.67	46.46	46.46	-	0.17%	236
Aug 27, 2025	46.45	47.56	46.38	46.38	-	0.41%	1,500
Aug 26, 2025	46.35	46.63	46.19	46.19	-	-0.41%	277
Aug 25, 2025	46.94	46.94	46.21	46.38	-	-1.53%	965
Aug 22, 2025	46.82	47.10	46.60	47.10	-	1.36%	515
Aug 21, 2025	46.50	46.50	46.14	46.47	-	-0.26%	247
Aug 20, 2025	46.96	47.02	46.57	46.59	-	-1.71%	122
Aug 19, 2025	46.00	47.40	45.93	47.40	-	4.45%	1,365
Aug 18, 2025	46.00	46.00	45.23	45.38	-	-1.58%	33
Aug 15, 2025	46.29	46.35	46.11	46.11	-	0.83%	-
Aug 14, 2025	45.20	45.73	45.20	45.73	-	0.31%	11
Aug 13, 2025	45.27	45.59	45.27	45.59	-	-0.11%	235
Aug 12, 2025	45.81	45.81	45.27	45.64	-	0.22%	1,147
Aug 11, 2025	46.32	46.32	45.48	45.54	-	-1.26%	1,370
Aug 8, 2025	45.72	46.12	45.37	46.12	-	2.31%	105
Aug 7, 2025	44.41	45.38	43.95	45.08	-	0.65%	1,107
Aug 6, 2025	43.97	45.35	43.97	44.79	-	2.40%	572
Aug 5, 2025	43.24	44.11	43.18	43.74	-	2.75%	2,024
Aug 4, 2025	42.66	43.17	42.55	42.57	-	-1.66%	672
Aug 1, 2025	44.17	44.23	42.89	43.29	-	-2.87%	296
Jul 31, 2025	44.21	45.07	44.21	44.57	-	0.13%	1,887
Jul 30, 2025	44.96	44.98	43.99	44.51	-	2.89%	5,710
Jul 29, 2025	44.14	44.33	43.12	43.26	-	-1.68%	2,099
Jul 28, 2025	47.43	47.61	43.87	44.00	-	-3.74%	4,469
Jul 25, 2025	43.56	45.71	43.56	45.71	-	2.67%	1,978
Jul 24, 2025	45.10	45.26	44.26	44.52	-	1.04%	916
Jul 23, 2025	43.98	44.39	43.89	44.06	-	6.61%	-
Jul 22, 2025	41.81	41.81	41.33	41.33	-	-0.91%	230
Jul 21, 2025	41.57	41.88	41.25	41.71	-	-0.12%	536
Jul 18, 2025	41.91	42.18	41.76	41.76	-	-0.85%	400
Jul 17, 2025	42.55	42.94	42.06	42.12	-	-0.35%	1,258
Jul 16, 2025	42.80	42.92	42.03	42.27	-	-2.56%	2,201
Jul 15, 2025	43.39	43.66	43.30	43.38	-	1.95%	860
Jul 14, 2025	42.83	42.90	42.55	42.55	-	-2.45%	902
Jul 11, 2025	43.91	44.04	43.57	43.62	-	-1.56%	917
Jul 10, 2025	43.43	44.40	43.43	44.31	-	2.76%	656
Jul 9, 2025	43.78	43.78	42.56	43.12	-	-1.80%	2,446
Jul 8, 2025	42.18	44.11	41.99	43.91	-	3.83%	1,927
Jul 7, 2025	42.33	42.44	42.17	42.29	-	-0.98%	420
Jul 4, 2025	42.89	42.89	42.44	42.71	-	-0.84%	281
Jul 3, 2025	43.30	43.54	43.07	43.07	-	-0.28%	236
Jul 2, 2025	42.49	43.48	42.49	43.19	-	2.39%	1,876
Jul 1, 2025	41.69	42.18	41.07	42.18	-	0.43%	672
Jun 30, 2025	43.02	43.02	42.00	42.00	-	-1.29%	707
Jun 27, 2025	40.46	42.63	40.38	42.55	-	6.83%	1,807
Jun 26, 2025	40.04	40.31	39.65	39.83	-	-0.15%	909
Jun 25, 2025	40.93	40.93	39.89	39.89	-	-2.56%	369
Jun 24, 2025	41.83	41.83	40.92	40.94	-	-0.17%	831
Jun 23, 2025	41.02	41.02	40.75	41.01	-	-0.61%	446