VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	38.67	39.46	38.59	39.42	39.42	2.05%	2,561
Mar 3, 2026	39.71	39.73	38.56	38.63	38.63	-3.59%	2,379
Mar 2, 2026	40.08	40.38	39.80	40.07	40.07	-3.21%	2,597
Feb 27, 2026	41.40	41.49	41.20	41.40	41.40	-0.53%	1,876
Feb 26, 2026	41.43	41.75	41.19	41.62	41.62	1.22%	813
Feb 25, 2026	41.25	41.73	41.12	41.12	41.12	-1.41%	428
Feb 24, 2026	41.71	42.04	41.63	41.71	41.71	1.76%	823
Feb 23, 2026	41.96	42.05	40.99	40.99	40.99	-2.78%	1,995
Feb 20, 2026	41.76	42.80	41.69	42.16	42.16	1.13%	3,220
Feb 19, 2026	42.33	42.33	41.25	41.69	41.69	-1.28%	1,336
Feb 18, 2026	41.70	42.24	41.70	42.23	42.23	1.44%	535
Feb 17, 2026	41.70	42.05	41.51	41.63	41.63	0.22%	1,245
Feb 16, 2026	41.84	41.84	41.40	41.54	41.54	-0.91%	729
Feb 13, 2026	41.09	42.00	40.99	41.92	41.92	1.97%	1,864
Feb 12, 2026	41.03	41.34	40.86	41.11	41.11	-0.15%	1,802
Feb 11, 2026	40.93	41.49	40.63	41.17	41.17	0.86%	1,470
Feb 10, 2026	40.00	40.98	40.00	40.82	40.82	3.03%	2,207
Feb 9, 2026	39.75	39.78	39.48	39.62	39.62	-0.58%	1,310
Feb 6, 2026	40.25	40.25	39.07	39.85	39.85	-1.90%	3,022
Feb 5, 2026	41.04	41.04	40.13	40.62	40.62	-1.31%	2,553
Feb 4, 2026	40.29	41.43	40.29	41.16	41.16	3.11%	2,534
Feb 3, 2026	40.87	41.14	39.87	39.92	39.92	-3.34%	1,433
Feb 2, 2026	41.24	41.36	40.82	41.30	41.30	-0.12%	732
Jan 30, 2026	41.09	41.41	40.92	41.35	41.35	0.12%	1,175
Jan 29, 2026	41.23	41.38	41.19	41.30	41.30	0.07%	421
Jan 28, 2026	41.65	41.81	41.24	41.27	41.27	-1.81%	1,617
Jan 27, 2026	42.12	42.12	41.85	42.03	42.03	-2.23%	349
Jan 26, 2026	42.23	43.23	42.23	42.99	42.99	1.75%	403
Jan 23, 2026	42.40	42.40	41.81	42.25	42.25	-0.71%	530
Jan 22, 2026	42.86	42.86	42.17	42.55	42.55	2.11%	1,648
Jan 21, 2026	41.25	41.97	41.25	41.67	41.67	1.56%	2,019
Jan 20, 2026	40.56	41.51	40.56	41.03	41.03	-0.17%	2,332
Jan 19, 2026	40.52	41.13	40.41	41.10	41.10	-2.79%	1,902
Jan 16, 2026	42.90	42.90	42.06	42.28	42.28	-1.88%	510
Jan 15, 2026	43.36	43.36	42.52	43.09	43.09	-0.97%	781
Jan 14, 2026	43.60	44.44	43.27	43.51	43.51	-0.87%	2,639
Jan 13, 2026	44.44	44.44	43.69	43.89	43.89	-1.19%	1,920
Jan 12, 2026	46.99	46.99	43.98	44.42	44.42	-5.77%	3,268
Jan 9, 2026	46.98	48.76	46.98	47.14	47.14	3.04%	3,144
Jan 8, 2026	46.00	46.00	45.27	45.75	45.75	-0.93%	737
Jan 7, 2026	46.46	46.56	46.18	46.18	46.18	-0.02%	313
Jan 6, 2026	47.01	47.25	46.19	46.19	46.19	-1.45%	1,622
Jan 5, 2026	47.80	48.39	46.87	46.87	46.87	-1.22%	949
Jan 2, 2026	45.74	47.45	45.74	47.45	47.45	3.67%	110
Dec 30, 2025	45.41	45.77	45.41	45.77	45.77	0.24%	235
Dec 29, 2025	45.45	45.77	45.45	45.66	45.66	0.53%	359
Dec 23, 2025	45.24	45.65	45.24	45.42	45.42	-0.48%	12
Dec 22, 2025	45.66	45.82	45.45	45.64	45.64	-0.46%	113
Dec 19, 2025	45.69	46.03	45.69	45.85	45.85	0.04%	714
Dec 18, 2025	45.44	45.83	45.42	45.83	45.83	0.09%	685