VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	47.18	48.22	47.18	47.95	47.95	2.17%	1,547
Dec 4, 2025	45.04	47.08	45.04	46.93	46.93	5.48%	3,063
Dec 3, 2025	44.26	45.24	44.03	44.49	44.49	1.23%	1,755
Dec 2, 2025	44.06	44.57	43.95	43.95	43.95	-1.12%	183
Dec 1, 2025	44.30	44.64	43.93	44.45	44.45	0.45%	1,161
Nov 28, 2025	44.59	44.59	44.25	44.25	44.25	-0.78%	245
Nov 27, 2025	44.21	44.73	44.21	44.60	44.60	2.01%	2,400
Nov 26, 2025	43.64	44.05	43.64	43.72	43.72	-0.02%	713
Nov 25, 2025	43.69	43.75	43.38	43.73	43.73	-0.73%	1,229
Nov 24, 2025	43.23	44.05	43.23	44.05	44.05	1.66%	918
Nov 21, 2025	42.63	43.38	42.56	43.33	43.33	1.64%	2,977
Nov 20, 2025	44.40	44.40	42.63	42.63	42.63	-3.77%	684
Nov 19, 2025	44.15	44.65	43.89	44.30	44.30	-0.07%	1,741
Nov 18, 2025	44.64	45.07	44.24	44.33	44.33	-2.05%	2,599
Nov 17, 2025	46.16	46.16	45.22	45.26	45.26	-1.97%	558
Nov 14, 2025	46.42	46.45	45.72	46.17	46.17	-1.26%	2,089
Nov 13, 2025	47.30	47.30	46.76	46.76	46.76	-0.23%	1,262
Nov 12, 2025	47.31	48.10	46.87	46.87	46.87	-0.40%	1,308
Nov 11, 2025	45.55	47.17	45.54	47.06	47.06	2.75%	952
Nov 10, 2025	45.74	46.11	45.74	45.80	45.80	-0.37%	1,568
Nov 7, 2025	46.37	46.72	45.78	45.97	45.97	-	1,053
Nov 6, 2025	46.10	46.34	45.57	45.97	45.97	0.50%	1,832
Nov 5, 2025	44.39	46.02	44.39	45.74	45.74	2.10%	2,427
Nov 4, 2025	45.56	45.61	44.57	44.80	44.80	-1.93%	2,144
Nov 3, 2025	45.87	46.53	45.68	45.68	45.68	-0.44%	956
Oct 31, 2025	46.77	46.77	45.79	45.88	45.88	-1.31%	1,570
Oct 30, 2025	48.36	48.36	46.49	46.49	46.49	-3.99%	1,856
Oct 29, 2025	49.09	49.10	48.42	48.42	48.42	-0.68%	1,016
Oct 28, 2025	48.03	48.75	47.71	48.75	48.75	0.10%	3,816
Oct 27, 2025	48.60	49.09	47.43	48.70	48.70	3.79%	5,648
Oct 24, 2025	45.83	47.20	45.83	46.92	46.92	3.90%	4,030
Oct 23, 2025	43.99	45.30	43.99	45.16	45.16	3.79%	6,711
Oct 22, 2025	43.38	43.65	43.01	43.51	43.51	-1.16%	1,622
Oct 21, 2025	43.19	44.02	42.96	44.02	44.02	2.99%	936
Oct 20, 2025	42.13	42.74	42.13	42.74	42.74	0.45%	436
Oct 17, 2025	41.55	42.91	41.18	42.55	42.55	2.23%	3,157
Oct 16, 2025	41.48	41.92	41.34	41.62	41.62	1.54%	1,132
Oct 15, 2025	40.79	41.34	40.79	40.99	40.99	1.23%	1,517
Oct 14, 2025	40.77	40.96	40.49	40.49	40.49	-1.72%	246
Oct 13, 2025	40.95	41.50	40.95	41.20	41.20	1.60%	247
Oct 10, 2025	41.97	42.08	40.55	40.55	40.55	-2.80%	1,262
Oct 9, 2025	42.66	42.66	41.44	41.72	41.72	-1.44%	1,925
Oct 8, 2025	42.29	42.39	41.94	42.33	42.33	-2.62%	7,978
Oct 7, 2025	43.31	43.47	42.94	43.47	43.47	0.67%	1,043
Oct 6, 2025	42.96	43.32	42.82	43.18	43.18	1.22%	1,361
Oct 3, 2025	42.91	42.94	42.50	42.66	42.66	-0.93%	854
Oct 2, 2025	42.25	43.06	42.23	43.06	43.06	3.93%	1,656
Oct 1, 2025	41.23	41.84	41.23	41.43	41.43	0.12%	508
Sep 30, 2025	42.12	42.12	41.30	41.38	41.38	-2.22%	1,565
Sep 29, 2025	42.70	42.80	42.32	42.32	42.32	-1.17%	1,342