VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	44.46	44.46	43.43	43.95	43.95	0.39%	1,572
Jul 24, 2026	45.04	45.36	43.48	43.78	43.78	-2.84%	3,031
Jul 23, 2026	45.87	45.87	45.06	45.06	45.06	-2.91%	808
Jul 22, 2026	45.06	46.93	44.69	46.41	46.41	3.27%	7,606
Jul 21, 2026	44.69	45.08	44.58	44.94	44.94	0.04%	376
Jul 20, 2026	44.96	45.33	44.88	44.92	44.92	-0.31%	991
Jul 17, 2026	45.24	45.38	44.80	45.06	45.06	-0.18%	2,679
Jul 16, 2026	44.49	45.14	44.43	45.14	45.14	1.39%	1,093
Jul 15, 2026	43.35	44.52	43.35	44.52	44.52	2.34%	943
Jul 14, 2026	44.24	44.24	43.50	43.50	43.50	-2.97%	2,384
Jul 13, 2026	44.89	45.15	44.51	44.83	44.83	-1.12%	2,552
Jul 10, 2026	46.96	47.34	45.34	45.34	45.34	-1.78%	5,088
Jul 9, 2026	45.94	46.16	45.26	46.16	46.16	0.07%	1,391
Jul 8, 2026	46.68	46.79	45.74	46.13	46.13	-2.54%	4,165
Jul 7, 2026	48.08	48.50	47.33	47.33	47.33	1.00%	2,780
Jul 6, 2026	46.66	47.16	46.44	46.86	46.86	1.60%	1,517
Jul 3, 2026	45.42	46.94	45.42	46.12	46.12	2.79%	2,710
Jul 2, 2026	44.12	44.87	44.05	44.87	44.87	2.35%	2,741
Jul 1, 2026	43.63	43.91	43.13	43.84	43.84	1.36%	3,163
Jun 30, 2026	42.47	43.53	42.47	43.25	43.25	1.74%	1,458
Jun 29, 2026	43.34	43.34	42.37	42.51	42.51	-1.51%	1,552
Jun 26, 2026	44.00	44.08	42.74	43.16	43.16	-2.92%	2,809
Jun 25, 2026	44.72	45.21	43.95	44.46	44.46	-1.18%	2,786
Jun 24, 2026	45.42	45.42	44.05	44.99	44.99	-1.29%	8,640
Jun 23, 2026	47.32	47.98	46.59	46.59	45.58	-2.22%	27
Jun 22, 2026	47.97	47.97	47.10	47.65	46.62	-	244
Jun 19, 2026	47.75	47.77	47.51	47.65	46.62	-0.52%	27
Jun 18, 2026	48.59	48.60	47.47	47.90	46.86	-1.60%	22
Jun 17, 2026	48.00	48.68	47.98	48.68	47.62	-0.21%	1,867
Jun 16, 2026	50.06	50.06	48.58	48.78	47.72	-2.38%	781
Jun 15, 2026	50.00	50.36	49.97	49.97	48.89	1.44%	274
Jun 12, 2026	49.66	49.92	49.21	49.26	48.19	1.48%	1,265
Jun 11, 2026	48.19	49.19	48.12	48.54	47.49	2.25%	3,546
Jun 10, 2026	48.54	48.54	47.34	47.47	46.44	-1.80%	14
Jun 9, 2026	48.09	48.86	48.02	48.34	47.29	0.37%	999
Jun 8, 2026	47.94	48.40	47.77	48.16	47.12	2.95%	1,890
Jun 5, 2026	48.10	48.10	46.78	46.78	45.77	-2.46%	485
Jun 4, 2026	47.63	47.96	47.20	47.96	46.92	0.78%	651
Jun 3, 2026	47.28	47.69	47.07	47.59	46.56	-0.87%	1,325
Jun 2, 2026	47.56	48.01	47.56	48.01	46.97	1.74%	270
Jun 1, 2026	47.01	48.06	47.01	47.19	46.17	0.28%	365
May 29, 2026	47.83	47.83	47.06	47.06	46.04	-1.20%	497
May 28, 2026	46.30	47.63	46.30	47.63	46.60	2.25%	10
May 27, 2026	46.11	47.26	46.11	46.58	45.57	1.90%	422
May 26, 2026	45.87	46.23	45.71	45.71	44.72	-1.64%	13
May 25, 2026	46.55	46.63	46.33	46.47	45.46	0.32%	12
May 22, 2026	46.10	46.50	46.10	46.32	45.32	1.69%	241
May 21, 2026	45.57	45.77	45.17	45.55	44.56	0.42%	500
May 20, 2026	44.27	45.36	44.27	45.36	44.38	1.84%	239
May 19, 2026	45.82	45.83	44.54	44.54	43.57	-2.58%	1,096