VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.56	48.01	47.56	48.01	48.01	1.74%	270
Jun 1, 2026	47.01	48.06	47.01	47.19	47.19	0.28%	365
May 29, 2026	47.83	47.83	47.06	47.06	47.06	-1.20%	497
May 28, 2026	46.30	47.63	46.30	47.63	47.63	2.25%	10
May 27, 2026	46.11	47.26	46.11	46.58	46.58	1.90%	422
May 26, 2026	45.87	46.23	45.71	45.71	45.71	-1.64%	13
May 25, 2026	46.55	46.63	46.33	46.47	46.47	0.32%	12
May 22, 2026	46.10	46.50	46.10	46.32	46.32	1.69%	241
May 21, 2026	45.57	45.77	45.17	45.55	45.55	0.42%	500
May 20, 2026	44.27	45.36	44.27	45.36	45.36	1.84%	239
May 19, 2026	45.82	45.83	44.54	44.54	44.54	-2.58%	1,096
May 18, 2026	45.76	45.86	45.08	45.72	45.72	-1.74%	1,560
May 15, 2026	46.86	46.88	46.53	46.53	46.53	-0.28%	24
May 14, 2026	46.57	46.90	46.57	46.66	46.66	1.24%	282
May 13, 2026	45.27	46.09	45.10	46.09	46.09	2.08%	1,610
May 12, 2026	45.04	45.55	45.04	45.15	45.15	0.87%	24
May 11, 2026	42.99	44.76	42.96	44.76	44.76	4.29%	2,776
May 8, 2026	42.32	42.94	42.32	42.92	42.92	1.59%	293
May 7, 2026	42.98	42.98	42.25	42.25	42.25	-1.45%	26
May 6, 2026	42.01	43.75	42.01	42.87	42.87	5.07%	1,577
May 5, 2026	40.17	40.84	40.17	40.80	40.80	1.85%	342
May 4, 2026	40.15	40.76	40.02	40.06	40.06	-2.86%	2,064
Apr 30, 2026	40.87	41.67	40.56	41.24	41.24	2.18%	4,793
Apr 29, 2026	40.84	40.84	40.21	40.36	40.36	-0.93%	380
Apr 28, 2026	40.61	41.18	40.61	40.74	40.74	0.37%	701
Apr 27, 2026	40.99	40.99	40.59	40.59	40.59	-1.67%	275
Apr 24, 2026	41.60	41.60	41.12	41.28	41.28	-1.97%	764
Apr 23, 2026	41.70	42.13	41.53	42.11	42.11	1.10%	702
Apr 22, 2026	42.24	42.56	41.65	41.65	41.65	-2.60%	827
Apr 21, 2026	42.54	42.83	42.48	42.76	42.76	1.33%	135
Apr 20, 2026	42.83	42.95	42.20	42.20	42.20	-3.21%	986
Apr 17, 2026	42.25	43.60	42.13	43.60	43.60	3.00%	847
Apr 16, 2026	42.56	42.81	42.33	42.33	42.33	-1.79%	2,204
Apr 15, 2026	43.28	43.64	43.04	43.10	43.10	-0.23%	2,139
Apr 14, 2026	42.84	43.39	42.48	43.20	43.20	3.70%	4,418
Apr 13, 2026	40.36	41.66	40.36	41.66	41.66	0.75%	730
Apr 10, 2026	40.29	41.35	39.81	41.35	41.35	2.55%	1,921
Apr 9, 2026	40.87	40.87	40.15	40.32	40.32	-2.40%	1,193
Apr 8, 2026	41.07	41.53	41.07	41.31	41.31	4.61%	1,201
Apr 7, 2026	40.04	40.09	39.48	39.49	39.49	0.74%	271
Apr 2, 2026	39.29	39.51	38.82	39.20	39.20	-0.15%	554
Apr 1, 2026	39.55	39.55	39.13	39.26	39.26	2.37%	264
Mar 31, 2026	38.01	38.37	38.01	38.35	38.35	0.79%	589
Mar 30, 2026	37.29	38.22	37.23	38.05	38.05	0.82%	1,403
Mar 27, 2026	37.86	38.04	37.67	37.74	37.74	-0.05%	330
Mar 26, 2026	37.20	37.76	37.02	37.76	37.76	-0.03%	554
Mar 25, 2026	37.98	37.98	37.70	37.77	37.77	0.83%	204
Mar 24, 2026	37.45	37.46	37.12	37.46	37.46	0.05%	577
Mar 23, 2026	35.80	37.68	35.79	37.44	37.44	3.03%	533
Mar 20, 2026	37.08	37.08	36.34	36.34	36.34	-0.52%	-