VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.36	45.36	44.42	44.42	44.42	-0.56%	5,116
Sep 3, 2026	43.79	44.67	43.44	44.67	44.67	1.52%	4,468
Sep 2, 2026	44.44	44.44	43.49	44.00	44.00	-1.21%	5,589
Sep 1, 2026	45.31	45.40	44.05	44.54	44.54	-3.01%	2,275
Aug 31, 2026	45.65	45.97	45.65	45.92	45.92	-0.86%	69
Aug 28, 2026	45.44	46.58	45.41	46.32	46.32	3.14%	748
Aug 27, 2026	43.04	44.91	43.04	44.91	44.91	4.01%	1,186
Aug 26, 2026	43.65	43.72	42.99	43.18	43.18	-1.33%	1,136
Aug 25, 2026	43.92	43.92	43.56	43.76	43.76	-0.61%	1,296
Aug 24, 2026	44.70	44.74	43.88	44.03	44.03	-1.67%	2,477
Aug 21, 2026	44.38	45.20	44.08	44.78	44.78	-0.07%	752
Aug 20, 2026	45.16	45.17	44.49	44.81	44.81	-0.09%	983
Aug 19, 2026	43.79	44.85	43.79	44.85	44.85	1.82%	841
Aug 18, 2026	44.73	44.78	44.05	44.05	44.05	-1.17%	614
Aug 17, 2026	44.15	44.73	44.15	44.57	44.57	0.97%	1,306
Aug 14, 2026	44.07	44.22	43.47	44.14	44.14	0.36%	1,471
Aug 13, 2026	44.32	44.65	43.78	43.98	43.98	-1.12%	1,530
Aug 12, 2026	44.41	44.87	44.08	44.48	44.48	-1.09%	2,038
Aug 11, 2026	44.55	45.14	44.40	44.97	44.97	0.56%	2,047
Aug 10, 2026	44.21	44.84	43.88	44.72	44.72	1.91%	1,024
Aug 7, 2026	43.49	43.94	43.22	43.88	43.88	0.78%	744
Aug 6, 2026	43.65	44.37	42.49	43.54	43.54	0.16%	2,565
Aug 5, 2026	43.48	43.79	43.36	43.47	43.47	0.02%	1,307
Aug 4, 2026	43.04	43.46	42.66	43.46	43.46	0.28%	1,362
Aug 3, 2026	42.77	43.96	42.77	43.34	43.34	2.70%	2,128
Jul 31, 2026	43.89	44.03	42.04	42.20	42.20	-4.35%	3,951
Jul 30, 2026	43.25	44.96	43.23	44.12	44.12	-0.54%	4,365
Jul 29, 2026	46.46	46.46	44.16	44.36	44.36	-1.27%	7,619
Jul 28, 2026	44.45	44.93	44.40	44.93	44.93	2.23%	2,915
Jul 27, 2026	44.46	44.46	43.43	43.95	43.95	0.39%	1,572
Jul 24, 2026	45.04	45.36	43.48	43.78	43.78	-2.84%	3,031
Jul 23, 2026	45.87	45.87	45.06	45.06	45.06	-2.91%	808
Jul 22, 2026	45.06	46.93	44.69	46.41	46.41	3.27%	7,606
Jul 21, 2026	44.69	45.08	44.58	44.94	44.94	0.04%	376
Jul 20, 2026	44.96	45.33	44.88	44.92	44.92	-0.31%	991
Jul 17, 2026	45.24	45.38	44.80	45.06	45.06	-0.18%	2,679
Jul 16, 2026	44.49	45.14	44.43	45.14	45.14	1.39%	1,093
Jul 15, 2026	43.35	44.52	43.35	44.52	44.52	2.34%	943
Jul 14, 2026	44.24	44.24	43.50	43.50	43.50	-2.97%	2,384
Jul 13, 2026	44.89	45.15	44.51	44.83	44.83	-1.12%	2,552
Jul 10, 2026	46.96	47.34	45.34	45.34	45.34	-1.78%	5,088
Jul 9, 2026	45.94	46.16	45.26	46.16	46.16	0.07%	1,391
Jul 8, 2026	46.68	46.79	45.74	46.13	46.13	-2.54%	4,165
Jul 7, 2026	48.08	48.50	47.33	47.33	47.33	1.00%	2,780
Jul 6, 2026	46.66	47.16	46.44	46.86	46.86	1.60%	1,517
Jul 3, 2026	45.42	46.94	45.42	46.12	46.12	2.79%	2,710
Jul 2, 2026	44.12	44.87	44.05	44.87	44.87	2.35%	2,741
Jul 1, 2026	43.63	43.91	43.13	43.84	43.84	1.36%	3,163
Jun 30, 2026	42.47	43.53	42.47	43.25	43.25	1.74%	1,458
Jun 29, 2026	43.34	43.34	42.37	42.51	42.51	-1.51%	1,552