VIE:P911 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	42.57	42.86	41.73	41.73	41.73	-1.42%	122
Oct 7, 2026	44.66	44.66	41.95	42.33	42.33	-0.77%	1,109
Oct 6, 2026	43.05	43.50	42.66	42.66	42.66	-1.09%	225
Oct 5, 2026	43.04	43.18	42.85	43.13	43.13	0.28%	34
Oct 2, 2026	43.27	43.39	42.70	43.01	43.01	-1.29%	48
Oct 1, 2026	45.00	45.08	43.53	43.57	43.57	-5.24%	4,093
Sep 30, 2026	45.35	46.12	45.35	45.98	45.98	2.06%	1,924
Sep 29, 2026	45.08	45.47	44.80	45.05	45.05	0.74%	5,098
Sep 28, 2026	45.73	45.80	44.64	44.72	44.72	-1.50%	1,993
Sep 25, 2026	44.58	45.50	44.35	45.40	45.40	1.48%	3,036
Sep 24, 2026	44.12	45.58	43.55	44.74	44.74	1.47%	3,477
Sep 23, 2026	45.38	45.38	44.06	44.09	44.09	-3.48%	3,230
Sep 22, 2026	45.04	46.38	45.04	45.68	45.68	1.90%	3,705
Sep 21, 2026	44.96	45.37	44.60	44.83	44.83	-1.99%	3,094
Sep 18, 2026	46.93	46.99	45.15	45.74	45.74	-3.07%	3,262
Sep 17, 2026	45.97	47.38	45.78	47.19	47.19	4.24%	5,252
Sep 16, 2026	44.75	45.29	43.90	45.27	45.27	0.15%	4,521
Sep 15, 2026	44.96	45.37	44.65	45.20	45.20	0.96%	2,212
Sep 14, 2026	45.20	45.72	44.69	44.77	44.77	-0.42%	2,815
Sep 11, 2026	45.00	45.01	44.49	44.96	44.96	0.58%	1,604
Sep 10, 2026	45.30	45.52	44.52	44.70	44.70	-0.22%	4,887
Sep 9, 2026	44.95	45.15	44.52	44.80	44.80	-0.88%	3,321
Sep 8, 2026	44.76	45.64	44.59	45.20	45.20	1.14%	4,950
Sep 7, 2026	44.41	44.70	44.18	44.69	44.69	0.61%	3,153
Sep 4, 2026	45.36	45.36	44.42	44.42	44.42	-0.56%	5,116
Sep 3, 2026	43.79	44.67	43.44	44.67	44.67	1.52%	4,468
Sep 2, 2026	44.44	44.44	43.49	44.00	44.00	-1.21%	5,589
Sep 1, 2026	45.31	45.40	44.05	44.54	44.54	-3.01%	2,275
Aug 31, 2026	45.65	45.97	45.65	45.92	45.92	-0.86%	69
Aug 28, 2026	45.44	46.58	45.41	46.32	46.32	3.14%	748
Aug 27, 2026	43.04	44.91	43.04	44.91	44.91	4.01%	1,186
Aug 26, 2026	43.65	43.72	42.99	43.18	43.18	-1.33%	1,136
Aug 25, 2026	43.92	43.92	43.56	43.76	43.76	-0.61%	1,296
Aug 24, 2026	44.70	44.74	43.88	44.03	44.03	-1.67%	2,477
Aug 21, 2026	44.38	45.20	44.08	44.78	44.78	-0.07%	752
Aug 20, 2026	45.16	45.17	44.49	44.81	44.81	-0.09%	983
Aug 19, 2026	43.79	44.85	43.79	44.85	44.85	1.82%	841
Aug 18, 2026	44.73	44.78	44.05	44.05	44.05	-1.17%	614
Aug 17, 2026	44.15	44.73	44.15	44.57	44.57	0.97%	1,306
Aug 14, 2026	44.07	44.22	43.47	44.14	44.14	0.36%	1,471
Aug 13, 2026	44.32	44.65	43.78	43.98	43.98	-1.12%	1,530
Aug 12, 2026	44.41	44.87	44.08	44.48	44.48	-1.09%	2,038
Aug 11, 2026	44.55	45.14	44.40	44.97	44.97	0.56%	2,047
Aug 10, 2026	44.21	44.84	43.88	44.72	44.72	1.91%	1,024
Aug 7, 2026	43.49	43.94	43.22	43.88	43.88	0.78%	744
Aug 6, 2026	43.65	44.37	42.49	43.54	43.54	0.16%	2,565
Aug 5, 2026	43.48	43.79	43.36	43.47	43.47	0.02%	1,307
Aug 4, 2026	43.04	43.46	42.66	43.46	43.46	0.28%	1,362
Aug 3, 2026	42.77	43.96	42.77	43.34	43.34	2.70%	2,128
Jul 31, 2026	43.89	44.03	42.04	42.20	42.20	-4.35%	3,951