VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.06	34.06	34.06	34.06	-	0.03%	-
Mar 5, 2026	33.99	34.47	33.99	34.05	34.05	-0.18%	-
Mar 4, 2026	33.91	34.33	33.91	34.11	34.11	0.62%	-
Mar 3, 2026	34.40	34.40	33.90	33.90	33.90	-3.09%	-
Mar 2, 2026	34.85	35.09	34.85	34.98	34.98	-2.94%	-
Feb 27, 2026	36.21	36.25	36.04	36.04	36.04	-0.52%	63
Feb 26, 2026	36.21	36.24	36.10	36.23	36.23	0.75%	12
Feb 25, 2026	35.99	36.06	35.96	35.96	35.96	-0.83%	-
Feb 24, 2026	36.27	36.28	36.26	36.26	36.26	0.61%	-
Feb 23, 2026	36.63	36.63	36.04	36.04	36.04	-1.80%	-
Feb 20, 2026	36.57	36.82	36.53	36.70	36.70	2.29%	-
Feb 19, 2026	36.27	36.27	35.68	35.88	35.88	-1.05%	-
Feb 18, 2026	36.08	36.26	36.03	36.26	36.26	1.20%	-
Feb 17, 2026	35.87	35.99	35.81	35.83	35.83	0.48%	-
Feb 16, 2026	35.83	35.87	35.66	35.66	35.66	-0.67%	-
Feb 13, 2026	35.77	35.90	35.70	35.90	35.90	0.53%	-
Feb 12, 2026	35.61	36.05	35.61	35.71	35.71	-0.39%	-
Feb 11, 2026	35.89	35.98	35.85	35.85	35.85	-0.11%	-
Feb 10, 2026	35.45	35.89	35.45	35.89	35.89	1.73%	-
Feb 9, 2026	35.38	35.47	35.28	35.28	35.28	-0.06%	-
Feb 6, 2026	35.37	35.37	35.00	35.30	35.30	-1.01%	-
Feb 5, 2026	36.25	36.25	35.46	35.66	35.66	-2.22%	10
Feb 4, 2026	35.96	36.64	35.96	36.47	36.47	1.84%	-
Feb 3, 2026	36.19	36.23	35.80	35.81	35.81	-1.21%	10
Feb 2, 2026	36.10	36.36	36.10	36.25	36.25	0.03%	-
Jan 30, 2026	36.33	36.47	36.06	36.24	36.24	-0.28%	-
Jan 29, 2026	36.47	36.66	36.24	36.34	36.34	0.08%	17
Jan 28, 2026	36.14	36.41	36.09	36.31	36.31	0.25%	-
Jan 27, 2026	36.91	36.91	36.22	36.22	36.22	-2.82%	-
Jan 26, 2026	37.02	37.39	37.02	37.27	37.27	-0.03%	-
Jan 23, 2026	37.48	37.48	37.23	37.28	37.28	-1.32%	-
Jan 22, 2026	37.46	37.78	37.22	37.78	37.78	5.03%	-
Jan 21, 2026	35.68	36.04	35.68	35.97	35.97	0.67%	-
Jan 20, 2026	36.06	36.10	35.57	35.73	35.73	-0.89%	-
Jan 19, 2026	36.22	36.22	36.05	36.05	36.05	-3.84%	-
Jan 16, 2026	37.94	37.94	37.49	37.49	37.49	-1.32%	100
Jan 15, 2026	38.19	38.19	37.97	37.99	37.99	-0.71%	-
Jan 14, 2026	38.00	38.51	38.00	38.26	38.26	0.55%	-
Jan 13, 2026	38.10	38.10	37.70	38.05	38.05	-0.26%	-
Jan 12, 2026	38.43	38.43	38.15	38.15	38.15	-1.27%	-
Jan 9, 2026	38.70	39.10	38.64	38.64	38.64	0.03%	-
Jan 8, 2026	38.66	38.66	38.11	38.63	38.63	-0.64%	-
Jan 7, 2026	38.89	39.11	38.88	38.88	38.88	-0.44%	-
Jan 6, 2026	39.45	39.45	39.03	39.05	39.05	-0.89%	-
Jan 5, 2026	40.27	40.58	39.40	39.40	39.40	-2.62%	80
Jan 2, 2026	39.88	40.46	39.88	40.46	40.46	1.89%	-
Dec 30, 2025	39.49	39.71	39.49	39.71	39.71	-0.18%	-
Dec 29, 2025	39.61	39.83	39.61	39.78	39.78	0.18%	-
Dec 23, 2025	39.66	39.79	39.62	39.71	39.71	-0.33%	-
Dec 22, 2025	39.93	39.95	39.76	39.84	39.84	-0.10%	-