VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	39.66	39.79	39.62	39.71	39.71	-0.33%	-
Dec 22, 2025	39.93	39.95	39.76	39.84	39.84	-0.10%	-
Dec 19, 2025	40.16	40.16	39.88	39.88	39.88	-0.52%	-
Dec 18, 2025	40.01	40.09	39.86	40.09	40.09	-0.10%	-
Dec 17, 2025	40.34	40.34	40.01	40.13	40.13	-1.06%	-
Dec 16, 2025	41.10	41.10	40.56	40.56	40.56	-1.29%	-
Dec 15, 2025	41.18	41.31	41.09	41.09	41.09	0.24%	59
Dec 12, 2025	40.98	41.10	40.93	40.99	40.99	-0.17%	-
Dec 11, 2025	41.05	41.38	40.80	41.06	41.06	0.71%	-
Dec 10, 2025	41.04	41.22	40.77	40.77	40.77	-0.42%	-
Dec 9, 2025	40.95	40.95	40.81	40.94	40.94	0.12%	-
Dec 8, 2025	40.38	40.89	40.38	40.89	40.89	1.11%	-
Dec 5, 2025	39.74	40.55	39.74	40.44	40.44	1.94%	150
Dec 4, 2025	37.87	39.67	37.87	39.67	39.67	5.76%	78
Dec 3, 2025	37.76	37.92	37.42	37.51	37.51	-0.19%	-
Dec 2, 2025	37.21	37.65	37.21	37.58	37.58	0.51%	-
Dec 1, 2025	37.03	37.39	37.03	37.39	37.39	0.86%	-
Nov 28, 2025	36.84	37.07	36.84	37.07	37.07	0.57%	-
Nov 27, 2025	36.67	36.88	36.64	36.86	36.86	0.66%	63
Nov 26, 2025	36.58	36.62	36.31	36.62	36.62	-0.14%	-
Nov 25, 2025	36.03	36.88	36.03	36.67	36.67	1.52%	-
Nov 24, 2025	35.99	36.19	35.97	36.12	36.12	0.87%	-
Nov 21, 2025	35.09	35.81	35.09	35.81	35.81	1.42%	70
Nov 20, 2025	35.71	35.71	35.15	35.31	35.31	-1.12%	-
Nov 19, 2025	36.29	36.29	35.70	35.71	35.71	-1.54%	-
Nov 18, 2025	36.66	36.66	36.18	36.27	36.27	-2.55%	-
Nov 17, 2025	37.43	37.43	37.22	37.22	37.22	-0.27%	-
Nov 14, 2025	37.55	37.55	37.12	37.32	37.32	-1.19%	-
Nov 13, 2025	37.76	37.77	37.43	37.77	37.77	1.72%	-
Nov 12, 2025	37.03	37.40	37.03	37.13	37.13	2.12%	25
Nov 11, 2025	35.84	36.36	35.84	36.36	36.36	1.25%	-
Nov 10, 2025	35.61	35.94	35.61	35.91	35.91	1.41%	-
Nov 7, 2025	35.15	35.41	35.15	35.41	35.41	1.61%	-
Nov 6, 2025	35.29	35.29	34.85	34.85	34.85	-1.41%	-
Nov 5, 2025	34.53	35.35	34.53	35.35	35.35	2.20%	-
Nov 4, 2025	35.04	35.04	34.53	34.59	34.59	-0.97%	-
Nov 3, 2025	34.57	35.03	34.57	34.93	34.93	1.13%	-
Oct 31, 2025	34.82	34.82	34.54	34.54	34.54	-0.43%	-
Oct 30, 2025	35.69	35.69	34.69	34.69	34.69	-2.23%	71
Oct 29, 2025	35.51	35.52	35.35	35.48	35.48	0.68%	299
Oct 28, 2025	35.01	35.24	35.01	35.24	35.24	0.20%	-
Oct 27, 2025	35.05	35.22	34.78	35.17	35.17	1.18%	360
Oct 24, 2025	34.54	34.76	34.54	34.76	34.76	1.02%	-
Oct 23, 2025	34.41	34.48	34.41	34.41	34.41	-0.20%	-
Oct 22, 2025	34.52	34.52	34.15	34.48	34.48	-1.18%	-
Oct 21, 2025	34.56	34.89	34.45	34.89	34.89	1.01%	-
Oct 20, 2025	34.06	34.54	33.98	34.54	34.54	0.96%	-
Oct 17, 2025	33.68	34.23	33.68	34.21	34.21	0.68%	17
Oct 16, 2025	33.86	33.98	33.81	33.98	33.98	0.80%	304
Oct 15, 2025	33.72	33.72	33.61	33.71	33.71	0.42%	299