VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	37.87	39.67	37.87	39.67	39.67	5.76%	78
Dec 3, 2025	37.76	37.92	37.42	37.51	37.51	-0.19%	-
Dec 2, 2025	37.21	37.65	37.21	37.58	37.58	0.51%	-
Dec 1, 2025	37.03	37.39	37.03	37.39	37.39	0.86%	-
Nov 28, 2025	36.84	37.07	36.84	37.07	37.07	0.57%	-
Nov 27, 2025	36.67	36.88	36.64	36.86	36.86	0.66%	63
Nov 26, 2025	36.58	36.62	36.31	36.62	36.62	-0.14%	-
Nov 25, 2025	36.03	36.88	36.03	36.67	36.67	1.52%	-
Nov 24, 2025	35.99	36.19	35.97	36.12	36.12	0.87%	-
Nov 21, 2025	35.09	35.81	35.09	35.81	35.81	1.42%	70
Nov 20, 2025	35.71	35.71	35.15	35.31	35.31	-1.12%	-
Nov 19, 2025	36.29	36.29	35.70	35.71	35.71	-1.54%	-
Nov 18, 2025	36.66	36.66	36.18	36.27	36.27	-2.55%	-
Nov 17, 2025	37.43	37.43	37.22	37.22	37.22	-0.27%	-
Nov 14, 2025	37.55	37.55	37.12	37.32	37.32	-1.19%	-
Nov 13, 2025	37.76	37.77	37.43	37.77	37.77	1.72%	-
Nov 12, 2025	37.03	37.40	37.03	37.13	37.13	2.12%	25
Nov 11, 2025	35.84	36.36	35.84	36.36	36.36	1.25%	-
Nov 10, 2025	35.61	35.94	35.61	35.91	35.91	1.41%	-
Nov 7, 2025	35.15	35.41	35.15	35.41	35.41	1.61%	-
Nov 6, 2025	35.29	35.29	34.85	34.85	34.85	-1.41%	-
Nov 5, 2025	34.53	35.35	34.53	35.35	35.35	2.20%	-
Nov 4, 2025	35.04	35.04	34.53	34.59	34.59	-0.97%	-
Nov 3, 2025	34.57	35.03	34.57	34.93	34.93	1.13%	-
Oct 31, 2025	34.82	34.82	34.54	34.54	34.54	-0.43%	-
Oct 30, 2025	35.69	35.69	34.69	34.69	34.69	-2.23%	71
Oct 29, 2025	35.51	35.52	35.35	35.48	35.48	0.68%	299
Oct 28, 2025	35.01	35.24	35.01	35.24	35.24	0.20%	-
Oct 27, 2025	35.05	35.22	34.78	35.17	35.17	1.18%	360
Oct 24, 2025	34.54	34.76	34.54	34.76	34.76	1.02%	-
Oct 23, 2025	34.41	34.48	34.41	34.41	34.41	-0.20%	-
Oct 22, 2025	34.52	34.52	34.15	34.48	34.48	-1.18%	-
Oct 21, 2025	34.56	34.89	34.45	34.89	34.89	1.01%	-
Oct 20, 2025	34.06	34.54	33.98	34.54	34.54	0.96%	-
Oct 17, 2025	33.68	34.23	33.68	34.21	34.21	0.68%	17
Oct 16, 2025	33.86	33.98	33.81	33.98	33.98	0.80%	304
Oct 15, 2025	33.72	33.72	33.61	33.71	33.71	0.42%	299
Oct 14, 2025	33.76	33.84	33.56	33.57	33.57	-0.56%	-
Oct 13, 2025	33.53	33.76	33.53	33.76	33.76	1.63%	-
Oct 10, 2025	34.02	34.02	33.22	33.22	33.22	-1.69%	-
Oct 9, 2025	33.98	34.05	33.79	33.79	33.79	-0.21%	10
Oct 8, 2025	33.91	33.91	33.71	33.86	33.86	-1.63%	-
Oct 7, 2025	34.28	34.53	34.28	34.42	34.42	0.32%	-
Oct 6, 2025	34.28	34.31	34.01	34.31	34.31	0.20%	-
Oct 3, 2025	34.36	34.36	34.16	34.24	34.24	0.09%	-
Oct 2, 2025	34.20	34.32	34.14	34.21	34.21	1.21%	-
Oct 1, 2025	33.31	33.85	33.31	33.80	33.80	1.11%	-
Sep 30, 2025	33.43	33.51	33.37	33.43	33.43	-0.06%	-
Sep 29, 2025	33.13	33.46	33.13	33.45	33.45	0.90%	5
Sep 26, 2025	33.32	33.32	33.12	33.15	33.15	0.18%	10