Porsche Automobil Holding SE (VIE:PAH3)
Austria flag Austria · Delayed Price · Currency is EUR
34.48
-0.41 (-1.18%)
At close: Oct 22, 2025

VIE:PAH3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202534.5234.5234.1534.4834.48-1.18%-
Oct 21, 202534.5634.8934.4534.8934.891.01%-
Oct 20, 202534.0634.5433.9834.5434.540.96%-
Oct 17, 202533.6834.2333.6834.2134.210.68%17
Oct 16, 202533.8633.9833.8133.9833.980.80%304
Oct 15, 202533.7233.7233.6133.7133.710.42%299
Oct 14, 202533.7633.8433.5633.5733.57-0.56%-
Oct 13, 202533.5333.7633.5333.7633.761.63%-
Oct 10, 202534.0234.0233.2233.2233.22-1.69%-
Oct 9, 202533.9834.0533.7933.7933.79-0.21%10
Oct 8, 202533.9133.9133.7133.8633.86-1.63%-
Oct 7, 202534.2834.5334.2834.4234.420.32%-
Oct 6, 202534.2834.3134.0134.3134.310.20%-
Oct 3, 202534.3634.3634.1634.2434.240.09%-
Oct 2, 202534.2034.3234.1434.2134.211.21%-
Oct 1, 202533.3133.8533.3133.8033.801.11%-
Sep 30, 202533.4333.5133.3733.4333.43-0.06%-
Sep 29, 202533.1333.4633.1333.4533.450.90%5
Sep 26, 202533.3233.3233.1233.1533.150.18%10
Sep 25, 202533.5733.5733.0933.0933.09-0.84%1
Sep 24, 202532.8533.3732.8533.3733.370.54%10
Sep 23, 202532.5533.1932.5533.1933.192.53%24
Sep 22, 202532.5032.5031.9932.3732.37-8.17%118
Sep 19, 202535.3035.4735.0835.2535.250.17%-
Sep 18, 202535.8135.8135.1535.1935.19-1.70%-
Sep 17, 202536.0336.0335.6235.8035.80-0.50%-
Sep 16, 202536.2936.3935.9835.9835.98-0.77%-
Sep 15, 202536.4436.4436.2136.2636.26-0.17%-
Sep 12, 202536.5736.5736.0436.3236.32-0.38%-
Sep 11, 202535.9836.4635.9436.4636.461.36%-
Sep 10, 202535.9536.1735.9535.9735.97-0.66%-
Sep 9, 202536.6136.6136.1736.2136.21-0.11%-
Sep 8, 202536.3136.3836.2436.2536.250.53%-
Sep 5, 202536.0036.0635.7936.0636.061.18%-
Sep 4, 202535.6435.8335.6035.6435.64-1.25%-
Sep 3, 202536.1336.1336.0736.0936.090.64%-
Sep 2, 202536.5036.5035.8635.8635.86-1.35%-
Sep 1, 202536.6036.6036.3536.3536.35-0.25%-
Aug 29, 202536.5936.5936.0036.4436.44-0.60%226
Aug 28, 202537.2037.3936.6636.6636.66-0.87%-
Aug 27, 202537.6437.6436.9836.9836.98-1.23%-
Aug 26, 202537.2537.7137.2537.4437.44-0.11%-
Aug 25, 202537.6637.7737.4837.4837.48-0.77%-
Aug 22, 202537.4337.7837.4337.7737.771.15%90
Aug 21, 202537.3937.3936.9437.3437.340.11%-
Aug 20, 202536.9137.3036.9137.3037.300.48%-
Aug 19, 202536.5137.1236.5137.1237.122.01%-
Aug 18, 202536.6836.6836.3436.3936.39-0.93%-
Aug 15, 202537.0537.0536.7336.7336.730.91%-
Aug 14, 202536.5136.7736.4036.4036.40-0.74%-