VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	31.96	32.12	31.37	31.37	31.37	-1.82%	-
Apr 2, 2026	31.55	31.98	31.55	31.95	31.95	-0.19%	-
Apr 1, 2026	31.69	32.01	31.60	32.01	32.01	3.32%	-
Mar 31, 2026	30.92	31.12	30.90	30.98	30.98	0.29%	-
Mar 30, 2026	30.84	30.89	30.60	30.89	30.89	-0.64%	170
Mar 27, 2026	30.90	31.18	30.90	31.09	31.09	0.16%	-
Mar 26, 2026	31.32	31.32	31.03	31.04	31.04	-2.70%	-
Mar 25, 2026	32.45	32.45	31.90	31.90	31.90	-0.09%	25
Mar 24, 2026	31.95	32.00	31.77	31.93	31.93	0.69%	-
Mar 23, 2026	30.96	31.98	30.76	31.71	31.71	0.92%	10
Mar 20, 2026	31.72	31.77	31.42	31.42	31.42	0.45%	-
Mar 19, 2026	31.50	31.71	31.28	31.28	31.28	-2.92%	-
Mar 18, 2026	32.42	32.49	32.08	32.22	32.22	0.06%	100
Mar 17, 2026	32.04	32.39	32.04	32.20	32.20	0.59%	-
Mar 16, 2026	32.27	32.27	31.85	32.01	32.01	-0.93%	-
Mar 13, 2026	32.56	33.38	32.31	32.31	32.31	-2.18%	-
Mar 12, 2026	33.17	33.17	32.80	33.03	33.03	-0.90%	-
Mar 11, 2026	33.27	33.44	33.27	33.33	33.33	-0.15%	10
Mar 10, 2026	33.49	33.49	33.26	33.38	33.38	2.99%	-
Mar 9, 2026	33.02	33.02	32.41	32.41	32.41	-2.96%	30
Mar 6, 2026	34.06	34.06	33.35	33.40	33.40	-1.91%	-
Mar 5, 2026	33.99	34.47	33.99	34.05	34.05	-0.18%	-
Mar 4, 2026	33.91	34.33	33.91	34.11	34.11	0.62%	-
Mar 3, 2026	34.40	34.40	33.90	33.90	33.90	-3.09%	-
Mar 2, 2026	34.85	35.09	34.85	34.98	34.98	-2.94%	-
Feb 27, 2026	36.21	36.25	36.04	36.04	36.04	-0.52%	63
Feb 26, 2026	36.21	36.24	36.10	36.23	36.23	0.75%	12
Feb 25, 2026	35.99	36.06	35.96	35.96	35.96	-0.83%	-
Feb 24, 2026	36.27	36.28	36.26	36.26	36.26	0.61%	-
Feb 23, 2026	36.63	36.63	36.04	36.04	36.04	-1.80%	-
Feb 20, 2026	36.57	36.82	36.53	36.70	36.70	2.29%	-
Feb 19, 2026	36.27	36.27	35.68	35.88	35.88	-1.05%	-
Feb 18, 2026	36.08	36.26	36.03	36.26	36.26	1.20%	-
Feb 17, 2026	35.87	35.99	35.81	35.83	35.83	0.48%	-
Feb 16, 2026	35.83	35.87	35.66	35.66	35.66	-0.67%	-
Feb 13, 2026	35.77	35.90	35.70	35.90	35.90	0.53%	-
Feb 12, 2026	35.61	36.05	35.61	35.71	35.71	-0.39%	-
Feb 11, 2026	35.89	35.98	35.85	35.85	35.85	-0.11%	-
Feb 10, 2026	35.45	35.89	35.45	35.89	35.89	1.73%	-
Feb 9, 2026	35.38	35.47	35.28	35.28	35.28	-0.06%	-
Feb 6, 2026	35.37	35.37	35.00	35.30	35.30	-1.01%	-
Feb 5, 2026	36.25	36.25	35.46	35.66	35.66	-2.22%	10
Feb 4, 2026	35.96	36.64	35.96	36.47	36.47	1.84%	-
Feb 3, 2026	36.19	36.23	35.80	35.81	35.81	-1.21%	10
Feb 2, 2026	36.10	36.36	36.10	36.25	36.25	0.03%	-
Jan 30, 2026	36.33	36.47	36.06	36.24	36.24	-0.28%	-
Jan 29, 2026	36.47	36.66	36.24	36.34	36.34	0.08%	17
Jan 28, 2026	36.14	36.41	36.09	36.31	36.31	0.25%	-
Jan 27, 2026	36.91	36.91	36.22	36.22	36.22	-2.82%	-
Jan 26, 2026	37.02	37.39	37.02	37.27	37.27	-0.03%	-