VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	28.04	28.04	27.39	27.62	27.62	-2.13%	-
Sep 1, 2026	28.61	28.61	27.94	28.22	28.22	-1.29%	-
Aug 31, 2026	28.53	28.67	28.53	28.59	28.59	0.28%	-
Aug 28, 2026	28.13	28.51	28.11	28.51	28.51	4.24%	-
Aug 27, 2026	27.10	27.39	27.10	27.35	27.35	0.63%	-
Aug 26, 2026	27.38	27.38	27.15	27.18	27.18	-0.62%	-
Aug 25, 2026	27.54	27.54	27.35	27.35	27.35	-0.91%	-
Aug 24, 2026	27.64	27.64	27.55	27.60	27.60	-1.39%	-
Aug 21, 2026	27.83	27.99	27.83	27.99	27.99	0.57%	-
Aug 20, 2026	27.95	27.95	27.63	27.83	27.83	1.61%	367
Aug 19, 2026	27.16	27.39	27.16	27.39	27.39	-0.25%	-
Aug 18, 2026	27.44	27.46	27.36	27.46	27.46	0.55%	-
Aug 17, 2026	27.56	27.62	27.31	27.31	27.31	-1.55%	140
Aug 14, 2026	27.80	27.80	27.59	27.74	27.74	-0.11%	-
Aug 13, 2026	28.14	28.14	27.77	27.77	27.77	-1.63%	-
Aug 12, 2026	28.34	28.34	28.19	28.23	28.23	-1.33%	-
Aug 11, 2026	28.66	28.66	28.51	28.61	28.61	0.32%	-
Aug 10, 2026	28.78	28.78	28.44	28.52	28.52	-1.82%	1,163
Aug 7, 2026	28.92	29.05	28.85	29.05	29.05	0.97%	-
Aug 6, 2026	29.17	29.17	28.77	28.77	28.77	-1.54%	100
Aug 5, 2026	29.37	29.37	29.22	29.22	29.22	0.76%	-
Aug 4, 2026	28.91	29.00	28.81	29.00	29.00	-1.13%	-
Aug 3, 2026	29.13	29.35	29.13	29.33	29.33	1.98%	-
Jul 31, 2026	29.11	29.11	28.76	28.76	28.76	-1.20%	-
Jul 30, 2026	29.26	29.26	29.11	29.11	29.11	0.03%	500
Jul 29, 2026	29.12	29.12	28.94	29.10	29.10	3.15%	-
Jul 28, 2026	27.91	28.30	27.91	28.21	28.21	2.73%	-
Jul 27, 2026	27.73	27.73	27.20	27.46	27.46	1.85%	35
Jul 24, 2026	27.29	27.29	26.96	26.96	26.96	-1.32%	-
Jul 23, 2026	27.60	27.72	27.32	27.32	27.32	-1.23%	-
Jul 22, 2026	27.33	27.80	27.33	27.66	27.66	0.91%	-
Jul 21, 2026	27.36	27.41	27.23	27.41	27.41	-0.11%	-
Jul 20, 2026	27.15	27.51	27.15	27.44	27.44	0.73%	-
Jul 17, 2026	27.67	27.67	27.24	27.24	27.24	-1.13%	-
Jul 16, 2026	27.81	27.81	27.55	27.55	27.55	-0.33%	-
Jul 15, 2026	26.92	27.64	26.92	27.64	27.64	2.26%	-
Jul 14, 2026	26.99	27.11	26.99	27.03	27.03	-0.66%	-
Jul 13, 2026	26.93	27.28	26.91	27.21	27.21	0.33%	100
Jul 10, 2026	27.42	27.42	27.02	27.12	27.12	-0.55%	-
Jul 9, 2026	27.31	27.31	27.13	27.27	27.27	-	100
Jul 8, 2026	27.97	27.97	27.27	27.27	27.27	-3.78%	-
Jul 7, 2026	28.76	28.76	28.34	28.34	28.34	-0.28%	-
Jul 6, 2026	28.57	28.61	28.42	28.42	28.42	0.21%	-
Jul 3, 2026	27.89	28.38	27.89	28.36	28.36	2.24%	-
Jul 2, 2026	27.56	27.79	27.43	27.74	27.74	2.25%	120
Jul 1, 2026	27.06	27.18	27.06	27.13	27.13	0.44%	100
Jun 30, 2026	27.16	27.33	26.94	27.01	27.01	-1.10%	185
Jun 29, 2026	27.44	27.44	27.10	27.31	27.31	-1.80%	150
Jun 26, 2026	28.30	28.43	27.80	27.81	27.81	-2.22%	-
Jun 25, 2026	29.61	30.11	29.61	29.95	28.44	0.74%	-