VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	25.12	25.12	24.69	24.69	24.69	-3.02%	-
Oct 7, 2026	24.95	25.46	24.80	25.46	25.46	4.43%	300
Oct 6, 2026	24.58	24.63	24.38	24.38	24.38	-0.89%	-
Oct 5, 2026	24.55	24.60	24.51	24.60	24.60	-0.49%	-
Oct 2, 2026	24.74	24.84	24.70	24.72	24.72	-1.67%	-
Oct 1, 2026	25.28	25.33	25.14	25.14	25.14	-3.38%	-
Sep 30, 2026	25.39	26.02	25.31	26.02	26.02	2.48%	-
Sep 29, 2026	25.37	25.40	25.31	25.39	25.39	-1.44%	-
Sep 28, 2026	26.05	26.05	25.66	25.76	25.76	-0.04%	-
Sep 25, 2026	25.83	25.83	25.77	25.77	25.77	-0.96%	-
Sep 24, 2026	25.60	26.02	25.57	26.02	26.02	-1.92%	-
Sep 23, 2026	27.23	27.23	26.53	26.53	26.53	-3.67%	-
Sep 22, 2026	27.27	27.54	27.23	27.54	27.54	0.04%	-
Sep 21, 2026	27.59	27.60	27.53	27.53	27.53	-3.00%	-
Sep 18, 2026	29.54	29.57	28.15	28.38	28.38	-4.22%	567
Sep 17, 2026	29.16	29.63	29.16	29.63	29.63	2.24%	-
Sep 16, 2026	29.30	29.30	28.72	28.98	28.98	-0.75%	-
Sep 15, 2026	29.17	29.29	29.02	29.20	29.20	-0.10%	663
Sep 14, 2026	29.16	29.35	29.14	29.23	29.23	1.53%	1,326
Sep 11, 2026	29.29	29.29	28.79	28.79	28.79	-0.76%	-
Sep 10, 2026	29.10	29.20	29.01	29.01	29.01	-0.07%	-
Sep 9, 2026	29.29	29.29	28.93	29.03	29.03	-1.19%	-
Sep 8, 2026	28.86	29.50	28.86	29.38	29.38	1.63%	-
Sep 7, 2026	28.85	28.91	28.62	28.91	28.91	-0.93%	90
Sep 4, 2026	28.90	29.18	28.81	29.18	29.18	5.61%	-
Sep 3, 2026	27.26	27.63	27.14	27.63	27.63	0.04%	-
Sep 2, 2026	28.04	28.04	27.39	27.62	27.62	-2.13%	-
Sep 1, 2026	28.61	28.61	27.94	28.22	28.22	-1.29%	-
Aug 31, 2026	28.53	28.67	28.53	28.59	28.59	0.28%	-
Aug 28, 2026	28.13	28.51	28.11	28.51	28.51	4.24%	-
Aug 27, 2026	27.10	27.39	27.10	27.35	27.35	0.63%	-
Aug 26, 2026	27.38	27.38	27.15	27.18	27.18	-0.62%	-
Aug 25, 2026	27.54	27.54	27.35	27.35	27.35	-0.91%	-
Aug 24, 2026	27.64	27.64	27.55	27.60	27.60	-1.39%	-
Aug 21, 2026	27.83	27.99	27.83	27.99	27.99	0.57%	-
Aug 20, 2026	27.95	27.95	27.63	27.83	27.83	1.61%	367
Aug 19, 2026	27.16	27.39	27.16	27.39	27.39	-0.25%	-
Aug 18, 2026	27.44	27.46	27.36	27.46	27.46	0.55%	-
Aug 17, 2026	27.56	27.62	27.31	27.31	27.31	-1.55%	140
Aug 14, 2026	27.80	27.80	27.59	27.74	27.74	-0.11%	-
Aug 13, 2026	28.14	28.14	27.77	27.77	27.77	-1.63%	-
Aug 12, 2026	28.34	28.34	28.19	28.23	28.23	-1.33%	-
Aug 11, 2026	28.66	28.66	28.51	28.61	28.61	0.32%	-
Aug 10, 2026	28.78	28.78	28.44	28.52	28.52	-1.82%	1,163
Aug 7, 2026	28.92	29.05	28.85	29.05	29.05	0.97%	-
Aug 6, 2026	29.17	29.17	28.77	28.77	28.77	-1.54%	100
Aug 5, 2026	29.37	29.37	29.22	29.22	29.22	0.76%	-
Aug 4, 2026	28.91	29.00	28.81	29.00	29.00	-1.13%	-
Aug 3, 2026	29.13	29.35	29.13	29.33	29.33	1.98%	-
Jul 31, 2026	29.11	29.11	28.76	28.76	28.76	-1.20%	-