VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.73	27.73	27.20	27.46	27.46	1.85%	35
Jul 24, 2026	27.29	27.29	26.96	26.96	26.96	-1.32%	-
Jul 23, 2026	27.60	27.72	27.32	27.32	27.32	-1.23%	-
Jul 22, 2026	27.33	27.80	27.33	27.66	27.66	0.91%	-
Jul 21, 2026	27.36	27.41	27.23	27.41	27.41	-0.11%	-
Jul 20, 2026	27.15	27.51	27.15	27.44	27.44	0.73%	-
Jul 17, 2026	27.67	27.67	27.24	27.24	27.24	-1.13%	-
Jul 16, 2026	27.81	27.81	27.55	27.55	27.55	-0.33%	-
Jul 15, 2026	26.92	27.64	26.92	27.64	27.64	2.26%	-
Jul 14, 2026	26.99	27.11	26.99	27.03	27.03	-0.66%	-
Jul 13, 2026	26.93	27.28	26.91	27.21	27.21	0.33%	100
Jul 10, 2026	27.42	27.42	27.02	27.12	27.12	-0.55%	-
Jul 9, 2026	27.31	27.31	27.13	27.27	27.27	-	100
Jul 8, 2026	27.97	27.97	27.27	27.27	27.27	-3.78%	-
Jul 7, 2026	28.76	28.76	28.34	28.34	28.34	-0.28%	-
Jul 6, 2026	28.57	28.61	28.42	28.42	28.42	0.21%	-
Jul 3, 2026	27.89	28.38	27.89	28.36	28.36	2.24%	-
Jul 2, 2026	27.56	27.79	27.43	27.74	27.74	2.25%	120
Jul 1, 2026	27.06	27.18	27.06	27.13	27.13	0.44%	100
Jun 30, 2026	27.16	27.33	26.94	27.01	27.01	-1.10%	185
Jun 29, 2026	27.44	27.44	27.10	27.31	27.31	-1.80%	150
Jun 26, 2026	28.30	28.43	27.80	27.81	27.81	-2.22%	-
Jun 25, 2026	29.61	30.11	29.61	29.95	28.44	0.74%	-
Jun 24, 2026	29.74	29.93	29.62	29.73	28.23	-0.64%	-
Jun 23, 2026	29.81	30.16	29.81	29.92	28.41	-1.16%	-
Jun 22, 2026	30.53	30.53	29.79	30.27	28.74	-1.30%	-
Jun 19, 2026	30.46	30.67	30.46	30.67	29.12	1.66%	-
Jun 18, 2026	30.39	30.39	30.04	30.17	28.65	-1.15%	-
Jun 17, 2026	30.48	30.68	30.36	30.52	28.98	-2.15%	-
Jun 16, 2026	31.23	31.23	30.94	31.19	29.62	-0.48%	-
Jun 15, 2026	31.73	31.73	31.34	31.34	29.76	1.46%	-
Jun 12, 2026	30.91	31.16	30.89	30.89	29.33	1.85%	-
Jun 11, 2026	30.34	30.42	30.33	30.33	28.80	-0.52%	-
Jun 10, 2026	31.01	31.01	30.49	30.49	28.95	-1.26%	-
Jun 9, 2026	30.95	31.26	30.88	30.88	29.32	-0.03%	-
Jun 8, 2026	30.45	30.89	30.45	30.89	29.33	1.05%	-
Jun 5, 2026	30.93	30.93	30.57	30.57	29.03	-0.68%	-
Jun 4, 2026	31.31	31.31	30.78	30.78	29.23	-1.22%	-
Jun 3, 2026	31.46	31.46	31.12	31.16	29.59	-2.26%	-
Jun 2, 2026	32.28	32.28	31.86	31.88	30.27	-0.44%	-
Jun 1, 2026	32.38	32.73	32.02	32.02	30.41	-1.66%	-
May 29, 2026	32.99	32.99	32.56	32.56	30.92	-0.76%	-
May 28, 2026	32.83	32.83	32.55	32.81	31.16	-0.76%	-
May 27, 2026	32.94	33.43	32.94	33.06	31.39	2.32%	-
May 26, 2026	32.42	32.58	32.31	32.31	30.68	-0.52%	-
May 25, 2026	32.68	32.81	32.48	32.48	30.84	0.62%	-
May 22, 2026	32.13	32.28	32.11	32.28	30.65	1.13%	-
May 21, 2026	31.94	32.01	31.71	31.92	30.31	0.60%	-
May 20, 2026	31.45	31.73	31.33	31.73	30.13	0.83%	-
May 19, 2026	31.66	31.79	31.47	31.47	29.88	-0.60%	-