VIE:PAH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.28	32.28	31.86	31.88	31.88	-0.44%	-
Jun 1, 2026	32.38	32.73	32.02	32.02	32.02	-1.66%	-
May 29, 2026	32.99	32.99	32.56	32.56	32.56	-0.76%	-
May 28, 2026	32.83	32.83	32.55	32.81	32.81	-0.76%	-
May 27, 2026	32.94	33.43	32.94	33.06	33.06	2.32%	-
May 26, 2026	32.42	32.58	32.31	32.31	32.31	-0.52%	-
May 25, 2026	32.68	32.81	32.48	32.48	32.48	0.62%	-
May 22, 2026	32.13	32.28	32.11	32.28	32.28	1.13%	-
May 21, 2026	31.94	32.01	31.71	31.92	31.92	0.60%	-
May 20, 2026	31.45	31.73	31.33	31.73	31.73	0.83%	-
May 19, 2026	31.66	31.79	31.47	31.47	31.47	-0.60%	-
May 18, 2026	31.66	31.85	31.40	31.66	31.66	-0.38%	-
May 15, 2026	32.22	32.22	31.78	31.78	31.78	-1.85%	-
May 14, 2026	32.41	32.62	31.81	32.38	32.38	1.03%	-
May 13, 2026	32.03	32.05	31.35	32.05	32.05	-0.06%	240
May 12, 2026	31.89	32.30	31.89	32.07	32.07	0.34%	-
May 11, 2026	31.60	32.11	31.60	31.96	31.96	0.35%	-
May 8, 2026	31.64	31.87	31.64	31.85	31.85	0.38%	-
May 7, 2026	31.94	31.94	31.73	31.73	31.73	-0.16%	-
May 6, 2026	31.36	32.48	31.36	31.78	31.78	3.28%	-
May 5, 2026	30.60	30.85	30.60	30.77	30.77	0.69%	-
May 4, 2026	30.57	30.69	30.52	30.56	30.56	-1.45%	-
Apr 30, 2026	30.33	31.01	30.33	31.01	31.01	0.49%	-
Apr 29, 2026	31.39	31.39	30.86	30.86	30.86	-1.15%	-
Apr 28, 2026	31.44	31.49	31.22	31.22	31.22	-0.41%	-
Apr 27, 2026	31.31	31.50	31.27	31.35	31.35	-0.06%	-
Apr 24, 2026	32.06	32.06	31.37	31.37	31.37	-2.09%	40
Apr 23, 2026	32.05	32.05	31.83	32.04	32.04	-1.02%	25
Apr 22, 2026	32.97	32.97	32.37	32.37	32.37	-1.82%	-
Apr 21, 2026	33.10	33.26	32.97	32.97	32.97	-0.06%	15
Apr 20, 2026	33.17	33.17	32.99	32.99	32.99	-2.19%	-
Apr 17, 2026	33.04	33.73	32.93	33.73	33.73	2.43%	-
Apr 16, 2026	32.74	32.98	32.74	32.93	32.93	0.30%	-
Apr 15, 2026	32.81	32.89	32.76	32.83	32.83	0.40%	-
Apr 14, 2026	32.37	32.70	32.37	32.70	32.70	2.28%	-
Apr 13, 2026	31.84	31.97	31.74	31.97	31.97	-0.87%	-
Apr 10, 2026	32.28	32.39	32.19	32.25	32.25	0.09%	-
Apr 9, 2026	32.39	32.39	32.01	32.22	32.22	-1.04%	-
Apr 8, 2026	32.96	32.96	32.56	32.56	32.56	3.79%	-
Apr 7, 2026	31.96	32.12	31.37	31.37	31.37	-1.82%	-
Apr 2, 2026	31.55	31.98	31.55	31.95	31.95	-0.19%	-
Apr 1, 2026	31.69	32.01	31.60	32.01	32.01	3.32%	-
Mar 31, 2026	30.92	31.12	30.90	30.98	30.98	0.29%	-
Mar 30, 2026	30.84	30.89	30.60	30.89	30.89	-0.64%	170
Mar 27, 2026	30.90	31.18	30.90	31.09	31.09	0.16%	-
Mar 26, 2026	31.32	31.32	31.03	31.04	31.04	-2.70%	-
Mar 25, 2026	32.45	32.45	31.90	31.90	31.90	-0.09%	25
Mar 24, 2026	31.95	32.00	31.77	31.93	31.93	0.69%	-
Mar 23, 2026	30.96	31.98	30.76	31.71	31.71	0.92%	10
Mar 20, 2026	31.72	31.77	31.42	31.42	31.42	0.45%	-