Palo Alto Networks, Inc. (VIE:PANW)
Austria · Delayed Price · Currency is EUR 185.30
+2.76 (1.51%)
At close: Oct 23, 2025
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 183.72 | 185.30 | 182.84 | 185.30 | 185.30 | 1.51% | - |
| Oct 22, 2025 | 184.72 | 184.82 | 182.54 | 182.54 | 182.54 | -0.87% | - |
| Oct 21, 2025 | 182.12 | 184.14 | 181.72 | 184.14 | 184.14 | 1.70% | - |
| Oct 20, 2025 | 179.28 | 181.06 | 179.28 | 181.06 | 181.06 | 2.65% | - |
| Oct 17, 2025 | 173.72 | 176.38 | 172.96 | 176.38 | 176.38 | -0.46% | - |
| Oct 16, 2025 | 178.34 | 179.16 | 177.20 | 177.20 | 177.20 | -2.02% | - |
| Oct 15, 2025 | 179.44 | 180.86 | 179.18 | 180.86 | 180.86 | 0.62% | - |
| Oct 14, 2025 | 182.56 | 183.24 | 179.74 | 179.74 | 179.74 | -2.51% | - |
| Oct 13, 2025 | 183.40 | 185.28 | 183.40 | 184.36 | 184.36 | -1.34% | - |
| Oct 10, 2025 | 186.42 | 186.86 | 186.42 | 186.86 | 186.86 | - | - |
| Oct 9, 2025 | 187.24 | 187.24 | 186.50 | 186.86 | 186.86 | 0.41% | - |
| Oct 8, 2025 | 181.36 | 186.10 | 181.36 | 186.10 | 186.10 | 3.46% | - |
| Oct 7, 2025 | 181.82 | 182.48 | 179.88 | 179.88 | 179.88 | -0.49% | - |
| Oct 6, 2025 | 177.48 | 180.76 | 177.48 | 180.76 | 180.76 | 1.46% | - |
| Oct 3, 2025 | 178.86 | 179.72 | 178.16 | 178.16 | 178.16 | 1.07% | - |
| Oct 2, 2025 | 176.10 | 177.44 | 175.68 | 176.28 | 176.28 | 1.46% | - |
| Oct 1, 2025 | 170.60 | 173.74 | 170.60 | 173.74 | 173.74 | -0.15% | - |
| Sep 30, 2025 | 174.06 | 174.06 | 172.92 | 174.00 | 174.00 | 0.40% | - |
| Sep 29, 2025 | 173.40 | 173.92 | 173.30 | 173.30 | 173.30 | 0.18% | - |
| Sep 26, 2025 | 173.40 | 173.40 | 172.40 | 172.98 | 172.98 | 0.60% | - |
| Sep 25, 2025 | 170.86 | 171.94 | 170.86 | 171.94 | 171.94 | -0.36% | - |
| Sep 24, 2025 | 172.68 | 173.56 | 172.56 | 172.56 | 172.56 | -0.50% | - |
| Sep 23, 2025 | 176.54 | 176.54 | 173.42 | 173.42 | 173.42 | -1.22% | - |
| Sep 22, 2025 | 177.46 | 177.46 | 175.56 | 175.56 | 175.56 | 0.25% | 30 |
| Sep 19, 2025 | 174.80 | 175.72 | 174.70 | 175.12 | 175.12 | -0.14% | - |
| Sep 18, 2025 | 173.44 | 175.36 | 172.94 | 175.36 | 175.36 | 3.07% | 15 |
| Sep 17, 2025 | 170.02 | 171.22 | 170.02 | 170.14 | 170.14 | 0.51% | - |
| Sep 16, 2025 | 170.46 | 170.70 | 169.28 | 169.28 | 169.28 | -0.63% | - |
| Sep 15, 2025 | 167.80 | 170.36 | 167.60 | 170.36 | 170.36 | 0.73% | 3 |
| Sep 12, 2025 | 168.82 | 169.70 | 168.56 | 169.12 | 169.12 | -0.63% | - |
| Sep 11, 2025 | 169.24 | 170.20 | 169.06 | 170.20 | 170.20 | -0.33% | - |
| Sep 10, 2025 | 168.68 | 170.76 | 168.68 | 170.76 | 170.76 | 1.46% | 40 |
| Sep 9, 2025 | 168.08 | 168.30 | 167.62 | 168.30 | 168.30 | 0.26% | - |
| Sep 8, 2025 | 166.54 | 167.86 | 166.30 | 167.86 | 167.86 | 2.12% | - |
| Sep 5, 2025 | 165.16 | 165.16 | 164.38 | 164.38 | 164.38 | -0.38% | - |
| Sep 4, 2025 | 164.16 | 165.00 | 163.76 | 165.00 | 165.00 | 0.74% | - |
| Sep 3, 2025 | 163.52 | 163.78 | 162.48 | 163.78 | 163.78 | 1.69% | - |
| Sep 2, 2025 | 162.68 | 162.68 | 161.06 | 161.06 | 161.06 | -0.85% | - |
| Sep 1, 2025 | 161.60 | 162.54 | 161.60 | 162.44 | 162.44 | -0.21% | - |
| Aug 29, 2025 | 163.64 | 164.18 | 162.78 | 162.78 | 162.78 | 0.58% | - |
| Aug 28, 2025 | 160.90 | 161.84 | 160.66 | 161.84 | 161.84 | 0.52% | - |
| Aug 27, 2025 | 159.24 | 161.00 | 159.24 | 161.00 | 161.00 | 1.19% | - |
| Aug 26, 2025 | 158.30 | 159.10 | 158.12 | 159.10 | 159.10 | 0.98% | - |
| Aug 25, 2025 | 158.66 | 158.68 | 157.56 | 157.56 | 157.56 | -0.39% | - |
| Aug 22, 2025 | 157.24 | 158.22 | 157.24 | 158.18 | 158.18 | 1.68% | - |
| Aug 21, 2025 | 159.34 | 159.34 | 155.56 | 155.56 | 155.56 | -2.41% | - |
| Aug 20, 2025 | 155.20 | 159.40 | 155.20 | 159.40 | 159.40 | 1.48% | - |
| Aug 19, 2025 | 158.98 | 160.12 | 157.08 | 157.08 | 157.08 | 4.54% | 15 |
| Aug 18, 2025 | 152.66 | 152.66 | 150.26 | 150.26 | 150.26 | 0.51% | - |
| Aug 15, 2025 | 149.56 | 149.56 | 148.90 | 149.50 | 149.50 | -0.33% | 4 |