Palo Alto Networks, Inc. (VIE:PANW)
Austria · Delayed Price · Currency is EUR 308.95
-6.05 (-1.92%)
At close: Aug 6, 2026
VIE:PANW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 315.30 | 322.15 | 313.60 | 315.70 | 315.70 | 2.18% | 248 |
| Aug 6, 2026 | 315.30 | 317.95 | 304.30 | 308.95 | 308.95 | -1.92% | 428 |
| Aug 5, 2026 | 320.65 | 330.25 | 315.00 | 315.00 | 315.00 | 0.61% | 537 |
| Aug 4, 2026 | 304.20 | 313.50 | 302.05 | 313.10 | 313.10 | 6.93% | 453 |
| Aug 3, 2026 | 294.40 | 300.25 | 290.80 | 292.80 | 292.80 | 3.46% | 486 |
| Jul 31, 2026 | 283.20 | 288.70 | 281.00 | 283.00 | 283.00 | 1.85% | 392 |
| Jul 30, 2026 | 280.50 | 281.75 | 274.25 | 277.85 | 277.85 | 0.52% | 171 |
| Jul 29, 2026 | 281.30 | 283.45 | 276.40 | 276.40 | 276.40 | -1.69% | 332 |
| Jul 28, 2026 | 278.65 | 281.30 | 273.60 | 281.15 | 281.15 | -2.11% | 406 |
| Jul 27, 2026 | 287.15 | 291.05 | 285.95 | 287.20 | 287.20 | 0.53% | 171 |
| Jul 24, 2026 | 284.90 | 290.15 | 284.90 | 285.70 | 285.70 | 0.33% | 233 |
| Jul 23, 2026 | 294.00 | 297.70 | 284.75 | 284.75 | 284.75 | -2.73% | 147 |
| Jul 22, 2026 | 302.80 | 303.35 | 292.50 | 292.75 | 292.75 | -1.30% | 525 |
| Jul 21, 2026 | 306.10 | 310.00 | 296.60 | 296.60 | 296.60 | -5.51% | 441 |
| Jul 20, 2026 | 313.45 | 318.20 | 312.95 | 313.90 | 313.90 | -1.20% | 184 |
| Jul 17, 2026 | 305.70 | 317.70 | 304.65 | 317.70 | 317.70 | 1.79% | 131 |
| Jul 16, 2026 | 308.75 | 314.25 | 308.60 | 312.10 | 312.10 | 0.60% | 298 |
| Jul 15, 2026 | 310.45 | 318.00 | 309.40 | 310.25 | 310.25 | 0.83% | 401 |
| Jul 14, 2026 | 288.95 | 307.70 | 285.60 | 307.70 | 307.70 | 6.84% | 187 |
| Jul 13, 2026 | 286.60 | 288.00 | 284.15 | 288.00 | 288.00 | 0.86% | 209 |
| Jul 10, 2026 | 294.65 | 297.65 | 285.55 | 285.55 | 285.55 | 2.00% | 193 |
| Jul 9, 2026 | 280.70 | 281.65 | 274.35 | 279.95 | 279.95 | 0.77% | 218 |
| Jul 8, 2026 | 293.25 | 294.60 | 277.80 | 277.80 | 277.80 | -8.68% | 731 |
| Jul 7, 2026 | 314.15 | 319.20 | 303.50 | 304.20 | 304.20 | -3.47% | 475 |
| Jul 6, 2026 | 304.30 | 315.15 | 294.95 | 315.15 | 315.15 | 4.68% | 257 |
| Jul 3, 2026 | 305.95 | 308.50 | 300.50 | 301.05 | 301.05 | -1.76% | 176 |
| Jul 2, 2026 | 308.50 | 311.20 | 303.85 | 306.45 | 306.45 | -1.92% | 508 |
| Jul 1, 2026 | 298.85 | 312.45 | 298.65 | 312.45 | 312.45 | 5.40% | 736 |
| Jun 30, 2026 | 290.85 | 299.10 | 289.45 | 296.45 | 296.45 | 3.08% | 1,359 |
| Jun 29, 2026 | 268.40 | 287.60 | 267.25 | 287.60 | 287.60 | 9.69% | 548 |
| Jun 26, 2026 | 257.10 | 262.20 | 256.40 | 262.20 | 262.20 | 1.75% | 632 |
| Jun 25, 2026 | 249.80 | 259.15 | 248.80 | 257.70 | 257.70 | 1.88% | 2,064 |
| Jun 24, 2026 | 256.20 | 256.50 | 251.45 | 252.95 | 252.95 | -0.51% | 537 |
| Jun 23, 2026 | 249.60 | 254.75 | 248.70 | 254.25 | 254.25 | 0.45% | 931 |
| Jun 22, 2026 | 251.55 | 258.15 | 250.35 | 253.10 | 253.10 | 1.59% | 703 |
| Jun 19, 2026 | 250.95 | 250.95 | 248.15 | 249.15 | 249.15 | 1.28% | 246 |
| Jun 18, 2026 | 245.20 | 249.25 | 245.20 | 246.00 | 246.00 | 1.84% | 415 |
| Jun 17, 2026 | 241.10 | 241.85 | 239.75 | 241.55 | 241.55 | -0.04% | 350 |
| Jun 16, 2026 | 245.80 | 245.80 | 239.15 | 241.65 | 241.65 | -0.74% | 269 |
| Jun 15, 2026 | 245.05 | 246.30 | 238.75 | 243.45 | 243.45 | 1.02% | 666 |
| Jun 12, 2026 | 239.55 | 241.00 | 236.10 | 241.00 | 241.00 | 2.82% | 535 |
| Jun 11, 2026 | 227.70 | 234.40 | 224.80 | 234.40 | 234.40 | 2.67% | 420 |
| Jun 10, 2026 | 224.75 | 228.30 | 219.65 | 228.30 | 228.30 | 0.09% | 660 |
| Jun 9, 2026 | 231.00 | 231.00 | 224.90 | 228.10 | 228.10 | -1.72% | 875 |
| Jun 8, 2026 | 234.75 | 236.65 | 232.10 | 232.10 | 232.10 | -3.01% | 579 |
| Jun 5, 2026 | 238.55 | 240.00 | 237.60 | 239.30 | 239.30 | 3.06% | 262 |
| Jun 4, 2026 | 237.50 | 239.50 | 232.20 | 232.20 | 232.20 | -5.13% | 904 |
| Jun 3, 2026 | 245.30 | 252.85 | 238.85 | 244.75 | 244.75 | -2.41% | 1,481 |
| Jun 2, 2026 | 257.10 | 257.90 | 247.65 | 250.80 | 250.80 | -1.01% | 1,080 |
| Jun 1, 2026 | 243.85 | 253.35 | 243.85 | 253.35 | 253.35 | 8.97% | 414 |