VIE:PANW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	148.70	149.30	148.40	149.30	149.30	1.10%	-
Apr 23, 2026	151.36	152.22	147.68	147.68	147.68	-3.27%	146
Apr 22, 2026	150.24	152.68	150.00	152.68	152.68	1.81%	184
Apr 21, 2026	144.84	149.96	144.80	149.96	149.96	5.01%	284
Apr 20, 2026	142.06	142.80	141.56	142.80	142.80	0.65%	170
Apr 17, 2026	141.86	144.36	141.84	141.88	141.88	0.03%	351
Apr 16, 2026	139.92	144.20	139.92	141.84	141.84	2.56%	286
Apr 15, 2026	136.54	138.90	136.46	138.30	138.30	1.53%	194
Apr 14, 2026	138.06	139.72	136.22	136.22	136.22	-0.18%	250
Apr 13, 2026	132.56	136.46	132.56	136.46	136.46	4.39%	439
Apr 10, 2026	143.38	146.98	130.72	130.72	130.72	-8.45%	873
Apr 9, 2026	149.20	149.20	142.78	142.78	142.78	-3.88%	202
Apr 8, 2026	148.72	152.14	148.46	148.54	148.54	6.39%	746
Apr 7, 2026	139.84	140.08	138.96	139.62	139.62	-0.47%	320
Apr 2, 2026	138.08	140.46	136.92	140.28	140.28	1.56%	315
Apr 1, 2026	140.36	140.66	137.82	138.12	138.12	0.61%	391
Mar 31, 2026	135.54	137.56	135.54	137.28	137.28	-0.49%	682
Mar 30, 2026	128.92	137.96	128.92	137.96	137.96	7.73%	737
Mar 27, 2026	136.02	136.02	126.12	128.06	128.06	-5.63%	1,032
Mar 26, 2026	132.92	137.04	131.14	135.70	135.70	0.67%	1,003
Mar 25, 2026	136.78	137.64	134.22	134.80	134.80	-1.51%	596
Mar 24, 2026	141.74	141.92	136.08	136.86	136.86	-3.25%	396
Mar 23, 2026	139.58	144.76	139.58	141.46	141.46	-0.48%	961
Mar 20, 2026	146.76	146.76	142.14	142.14	142.14	-3.12%	374
Mar 19, 2026	147.24	148.82	146.72	146.72	146.72	-0.50%	180
Mar 18, 2026	147.42	147.94	145.62	147.46	147.46	0.34%	358
Mar 17, 2026	145.50	148.38	145.16	146.96	146.96	0.84%	145
Mar 16, 2026	147.02	147.02	145.34	145.74	145.74	-0.07%	245
Mar 13, 2026	146.28	147.60	145.58	145.84	145.84	0.40%	381
Mar 12, 2026	142.06	145.32	141.64	145.26	145.26	2.31%	302
Mar 11, 2026	142.44	144.22	141.98	141.98	141.98	-0.38%	186
Mar 10, 2026	142.88	142.98	138.66	142.52	142.52	-0.20%	428
Mar 9, 2026	141.34	143.24	141.02	142.80	142.80	1.59%	820
Mar 6, 2026	141.02	141.66	138.56	140.56	140.56	0.33%	986
Mar 5, 2026	136.70	141.16	136.70	140.10	140.10	2.37%	306
Mar 4, 2026	133.90	136.86	133.90	136.86	136.86	2.70%	832
Mar 3, 2026	127.86	133.26	127.34	133.26	133.26	3.87%	757
Mar 2, 2026	124.70	129.04	124.56	128.30	128.30	3.23%	898
Feb 27, 2026	126.50	126.50	124.08	124.28	124.28	-1.66%	-
Feb 26, 2026	123.00	126.38	123.00	126.38	126.38	4.08%	-
Feb 25, 2026	120.68	121.44	120.62	121.42	121.42	-0.56%	-
Feb 24, 2026	122.72	122.72	122.10	122.10	122.10	-0.39%	-
Feb 23, 2026	125.10	127.24	122.58	122.58	122.58	-7.88%	126
Feb 20, 2026	128.98	133.06	127.62	133.06	133.06	4.66%	61
Feb 19, 2026	129.82	129.82	126.70	127.14	127.14	-2.32%	116
Feb 18, 2026	128.02	130.62	126.04	130.16	130.16	-5.50%	446
Feb 17, 2026	140.18	140.66	137.74	137.74	137.74	-2.68%	14
Feb 16, 2026	141.58	143.22	141.54	141.54	141.54	0.23%	13
Feb 13, 2026	138.02	142.54	137.14	141.22	141.22	4.14%	315
Feb 12, 2026	139.88	140.24	135.60	135.60	135.60	-2.47%	-