Skip to main content
logo
Palo Alto Networks, Inc. (VIE:PANW)
Austria flag Austria · Delayed Price · Currency is EUR
255.90
+6.75 (2.71%)
At close: Jun 22, 2026

VIE:PANW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026251.55258.15250.35253.10253.101.59%703
Jun 19, 2026250.95250.95248.15249.15249.151.28%246
Jun 18, 2026245.20249.25245.20246.00246.001.84%415
Jun 17, 2026241.10241.85239.75241.55241.55-0.04%350
Jun 16, 2026245.80245.80239.15241.65241.65-0.74%269
Jun 15, 2026245.05246.30238.75243.45243.451.02%666
Jun 12, 2026239.55241.00236.10241.00241.002.82%535
Jun 11, 2026227.70234.40224.80234.40234.402.67%420
Jun 10, 2026224.75228.30219.65228.30228.300.09%660
Jun 9, 2026231.00231.00224.90228.10228.10-1.72%875
Jun 8, 2026234.75236.65232.10232.10232.10-3.01%579
Jun 5, 2026238.55240.00237.60239.30239.303.06%262
Jun 4, 2026237.50239.50232.20232.20232.20-5.13%904
Jun 3, 2026245.30252.85238.85244.75244.75-2.41%1,481
Jun 2, 2026257.10257.90247.65250.80250.80-1.01%1,080
Jun 1, 2026243.85253.35243.85253.35253.358.97%414
May 29, 2026222.40232.50220.00232.50232.505.44%210
May 28, 2026215.70220.50214.55220.50220.503.28%470
May 27, 2026216.15216.15209.60213.50213.50-4.26%571
May 26, 2026225.75226.05219.55223.00223.00-1.89%181
May 25, 2026225.45228.75225.45227.30227.301.97%155
May 22, 2026218.35222.90215.40222.90222.903.80%680
May 21, 2026211.05214.75209.50214.75214.751.92%218
May 20, 2026206.50210.70203.60210.70210.70-0.35%451
May 19, 2026212.30214.60210.25211.45211.450.52%574
May 18, 2026207.70211.05203.70210.35210.355.60%758
May 15, 2026202.50205.90198.66199.20199.20-2.54%565
May 14, 2026193.70204.40192.84204.40204.409.77%709
May 13, 2026183.04186.20180.56186.20186.202.06%269
May 12, 2026180.58182.44179.84182.44182.442.15%454
May 11, 2026175.08178.60174.84178.60178.602.99%299
May 8, 2026166.94173.42165.02173.42173.423.57%681
May 7, 2026159.26168.32159.26167.44167.447.68%505
May 6, 2026156.26156.26152.92155.50155.50-0.99%317
May 5, 2026158.60159.06157.06157.06157.06-1.29%160
May 4, 2026154.50159.12153.98159.12159.124.97%658
Apr 30, 2026153.60154.24151.58151.58151.58-0.89%101
Apr 29, 2026154.78154.78152.76152.94152.94-1.60%217
Apr 28, 2026156.28157.00155.42155.42155.42-0.68%411
Apr 27, 2026151.96156.48150.74156.48156.484.81%158
Apr 24, 2026148.70149.30148.40149.30149.301.10%-
Apr 23, 2026151.36152.22147.68147.68147.68-3.27%146
Apr 22, 2026150.24152.68150.00152.68152.681.81%184
Apr 21, 2026144.84149.96144.80149.96149.965.01%284
Apr 20, 2026142.06142.80141.56142.80142.800.65%170
Apr 17, 2026141.86144.36141.84141.88141.880.03%351
Apr 16, 2026139.92144.20139.92141.84141.842.56%286
Apr 15, 2026136.54138.90136.46138.30138.301.53%194
Apr 14, 2026138.06139.72136.22136.22136.22-0.18%250
Apr 13, 2026132.56136.46132.56136.46136.464.39%439