Palo Alto Networks, Inc. (VIE:PANW)
Austria · Delayed Price · Currency is EUR 336.95
-18.45 (-5.19%)
At close: Oct 29, 2026
VIE:PANW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 332.45 | 341.70 | 330.65 | 336.95 | 336.95 | -5.19% | 94 |
| Oct 28, 2026 | 361.80 | 363.20 | 355.40 | 355.40 | 355.40 | -1.66% | - |
| Oct 27, 2026 | 353.75 | 361.40 | 353.75 | 361.40 | 361.40 | 7.03% | 1 |
| Oct 23, 2026 | 315.85 | 337.65 | 314.50 | 337.65 | 337.65 | 6.20% | 7 |
| Oct 22, 2026 | 306.05 | 318.75 | 304.55 | 317.95 | 317.95 | 2.48% | 30 |
| Oct 21, 2026 | 304.35 | 310.25 | 302.35 | 310.25 | 310.25 | 2.58% | 33 |
| Oct 20, 2026 | 309.00 | 309.30 | 302.45 | 302.45 | 302.45 | -3.03% | 30 |
| Oct 19, 2026 | 310.50 | 316.60 | 310.05 | 311.90 | 311.90 | 1.65% | 31 |
| Oct 16, 2026 | 331.10 | 333.10 | 306.85 | 306.85 | 306.85 | -6.32% | 30 |
| Oct 15, 2026 | 330.95 | 330.95 | 323.70 | 327.55 | 327.55 | -4.03% | 31 |
| Oct 14, 2026 | 354.25 | 354.25 | 339.70 | 341.30 | 341.30 | -4.78% | 85 |
| Oct 13, 2026 | 360.15 | 360.15 | 354.45 | 358.45 | 358.45 | -3.86% | 1 |
| Oct 12, 2026 | 376.20 | 376.20 | 372.85 | 372.85 | 372.85 | 0.96% | 60 |
| Oct 9, 2026 | 356.75 | 369.30 | 356.75 | 369.30 | 369.30 | 2.44% | 1 |
| Oct 8, 2026 | 360.35 | 363.00 | 360.35 | 360.50 | 360.50 | -1.34% | 24 |
| Oct 7, 2026 | 373.80 | 374.60 | 365.40 | 365.40 | 365.40 | -2.16% | 31 |
| Oct 6, 2026 | 363.85 | 373.45 | 363.85 | 373.45 | 373.45 | 3.51% | 31 |
| Oct 5, 2026 | 358.90 | 362.10 | 357.30 | 360.80 | 360.80 | 0.77% | 31 |
| Oct 2, 2026 | 353.70 | 358.05 | 353.35 | 358.05 | 358.05 | 2.40% | 2 |
| Oct 1, 2026 | 353.70 | 356.90 | 343.60 | 349.65 | 349.65 | -1.49% | 31 |
| Sep 30, 2026 | 342.30 | 354.95 | 340.20 | 354.95 | 354.95 | 5.25% | 11 |
| Sep 29, 2026 | 345.35 | 346.85 | 334.75 | 337.25 | 337.25 | -0.79% | 143 |
| Sep 28, 2026 | 331.80 | 339.95 | 324.05 | 339.95 | 339.95 | 1.83% | 133 |
| Sep 25, 2026 | 342.80 | 342.80 | 332.00 | 333.85 | 333.85 | -2.85% | 124 |
| Sep 24, 2026 | 342.15 | 346.05 | 341.95 | 343.65 | 343.65 | 0.75% | 38 |
| Sep 23, 2026 | 328.35 | 341.10 | 328.35 | 341.10 | 341.10 | 6.23% | 38 |
| Sep 22, 2026 | 327.55 | 328.40 | 321.10 | 321.10 | 321.10 | -0.91% | 76 |
| Sep 21, 2026 | 317.90 | 324.05 | 313.05 | 324.05 | 324.05 | 3.10% | 4 |
| Sep 18, 2026 | 326.65 | 328.40 | 314.30 | 314.30 | 314.30 | -4.32% | 108 |
| Sep 17, 2026 | 330.35 | 330.35 | 318.20 | 328.50 | 328.50 | -0.38% | 615 |
| Sep 16, 2026 | 325.45 | 329.75 | 322.10 | 329.75 | 329.75 | 2.14% | 414 |
| Sep 15, 2026 | 322.50 | 323.30 | 318.30 | 322.85 | 322.85 | -0.08% | 371 |
| Sep 14, 2026 | 293.15 | 323.10 | 293.15 | 323.10 | 323.10 | 10.73% | 469 |
| Sep 11, 2026 | 294.95 | 295.45 | 291.80 | 291.80 | 291.80 | 2.26% | 159 |
| Sep 10, 2026 | 289.60 | 289.60 | 285.05 | 285.35 | 285.35 | -0.75% | 74 |
| Sep 9, 2026 | 289.20 | 290.75 | 287.50 | 287.50 | 287.50 | -0.33% | 95 |
| Sep 8, 2026 | 285.50 | 288.45 | 281.95 | 288.45 | 288.45 | 1.60% | 209 |
| Sep 7, 2026 | 287.80 | 287.80 | 283.90 | 283.90 | 283.90 | -0.25% | 200 |
| Sep 4, 2026 | 286.15 | 286.15 | 283.10 | 284.60 | 284.60 | 0.41% | 84 |
| Sep 3, 2026 | 284.10 | 286.65 | 280.90 | 283.45 | 283.45 | -0.86% | 141 |
| Sep 2, 2026 | 311.25 | 311.25 | 285.90 | 285.90 | 285.90 | -8.14% | 340 |
| Sep 1, 2026 | 329.80 | 329.80 | 311.25 | 311.25 | 311.25 | -3.64% | 261 |
| Aug 31, 2026 | 320.30 | 323.65 | 317.50 | 323.00 | 323.00 | 0.53% | 250 |
| Aug 28, 2026 | 329.00 | 334.10 | 321.30 | 321.30 | 321.30 | -1.15% | 322 |
| Aug 27, 2026 | 301.25 | 325.05 | 301.25 | 325.05 | 325.05 | 11.87% | 185 |
| Aug 26, 2026 | 289.05 | 290.55 | 282.00 | 290.55 | 290.55 | -1.89% | 164 |
| Aug 25, 2026 | 302.30 | 303.70 | 295.75 | 296.15 | 296.15 | -1.25% | 341 |
| Aug 24, 2026 | 305.30 | 307.10 | 297.80 | 299.90 | 299.90 | -0.79% | 182 |
| Aug 21, 2026 | 299.60 | 302.90 | 298.50 | 302.30 | 302.30 | 0.58% | 221 |
| Aug 20, 2026 | 307.95 | 307.95 | 300.55 | 300.55 | 300.55 | -6.11% | 135 |