VIE:PAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	77.91	79.10	77.91	79.01	79.01	-0.03%	-
Apr 1, 2026	79.98	79.98	79.03	79.03	79.03	-1.85%	-
Mar 31, 2026	81.45	81.84	80.52	80.52	80.52	-0.74%	-
Mar 30, 2026	79.55	81.12	79.55	81.12	81.12	1.34%	-
Mar 27, 2026	81.31	81.31	79.31	80.05	80.05	-0.92%	-
Mar 26, 2026	81.05	82.60	80.30	80.79	80.79	1.71%	-
Mar 25, 2026	78.60	80.78	77.34	79.43	79.43	0.72%	312
Mar 24, 2026	80.80	80.80	78.86	78.86	78.86	-2.38%	-
Mar 23, 2026	78.75	80.90	78.75	80.78	80.78	0.67%	104
Mar 20, 2026	79.57	80.30	79.41	80.24	80.24	1.19%	-
Mar 19, 2026	79.12	79.98	78.93	79.30	79.30	-0.55%	-
Mar 18, 2026	80.66	80.66	79.74	79.74	79.74	-2.17%	-
Mar 17, 2026	80.72	81.75	80.42	81.51	81.51	0.78%	-
Mar 16, 2026	81.27	81.27	80.88	80.88	80.88	0.33%	-
Mar 13, 2026	79.79	80.78	79.79	80.61	80.61	0.39%	-
Mar 12, 2026	81.05	82.73	80.30	80.30	80.30	-1.14%	-
Mar 11, 2026	81.98	82.11	80.86	81.23	81.23	-1.92%	-
Mar 10, 2026	84.77	84.77	82.03	82.82	82.82	-1.95%	-
Mar 9, 2026	86.50	86.50	84.06	84.47	84.47	-1.32%	-
Mar 6, 2026	84.83	85.60	84.54	85.60	85.60	2.21%	-
Mar 5, 2026	82.18	83.75	82.18	83.75	83.75	1.90%	-
Mar 4, 2026	82.03	82.43	81.97	82.19	82.19	0.40%	-
Mar 3, 2026	80.19	81.86	80.19	81.86	81.86	3.15%	104
Mar 2, 2026	79.10	80.00	79.01	79.36	79.36	1.01%	-
Feb 27, 2026	78.52	79.07	78.52	78.57	78.57	-1.07%	-
Feb 26, 2026	77.16	79.42	77.10	79.42	79.42	4.16%	-
Feb 25, 2026	75.05	76.25	75.05	76.25	76.25	1.64%	-
Feb 24, 2026	74.25	75.02	74.08	75.02	75.02	0.71%	-
Feb 23, 2026	76.98	77.39	74.49	74.49	74.49	-3.49%	-
Feb 20, 2026	78.71	78.71	77.18	77.18	77.18	-1.79%	-
Feb 19, 2026	79.97	79.97	78.59	78.59	78.59	-1.07%	-
Feb 18, 2026	78.98	79.44	78.98	79.44	79.44	-0.48%	-
Feb 17, 2026	79.70	80.39	79.68	79.82	79.82	0.08%	-
Feb 16, 2026	79.75	80.33	79.75	79.76	79.76	1.24%	-
Feb 13, 2026	77.89	78.78	77.57	78.78	78.78	0.81%	-
Feb 12, 2026	80.10	81.25	78.15	78.15	78.15	-2.85%	-
Feb 11, 2026	83.30	83.30	80.44	80.44	80.44	-3.50%	-
Feb 10, 2026	82.38	83.36	81.64	83.36	83.36	1.63%	-
Feb 9, 2026	83.75	83.75	82.02	82.02	82.02	-1.57%	-
Feb 6, 2026	83.33	83.90	83.33	83.33	83.33	0.05%	-
Feb 5, 2026	83.64	84.18	83.29	83.29	83.29	0.04%	30
Feb 4, 2026	82.61	83.26	81.79	83.26	83.26	0.24%	-
Feb 3, 2026	86.77	86.88	83.06	83.06	83.06	-4.57%	-
Feb 2, 2026	86.46	87.98	86.46	87.04	87.04	1.81%	-
Jan 30, 2026	85.38	85.55	85.38	85.49	85.49	-1.12%	-
Jan 29, 2026	85.56	86.46	85.29	86.46	86.46	0.44%	-
Jan 28, 2026	86.94	86.96	85.60	86.08	86.08	-4.60%	-
Jan 26, 2026	90.04	90.23	89.67	90.23	89.33	-1.01%	-
Jan 23, 2026	91.34	91.34	90.91	91.15	90.24	-0.90%	-
Jan 22, 2026	91.31	92.35	91.31	91.98	91.06	0.29%	-