VIE:PAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	85.04	86.90	84.98	86.90	86.90	-0.02%	-
Jun 25, 2026	84.13	86.92	84.03	86.92	86.92	2.72%	-
Jun 24, 2026	86.11	87.00	82.53	84.62	84.62	-2.06%	1,691
Jun 23, 2026	83.90	86.40	83.90	86.40	86.40	1.46%	179
Jun 22, 2026	85.56	85.56	85.10	85.16	85.16	-0.27%	-
Jun 19, 2026	85.72	85.72	85.39	85.39	85.39	0.81%	-
Jun 18, 2026	84.67	85.36	84.53	84.70	84.70	-2.07%	-
Jun 17, 2026	86.70	86.70	85.64	86.49	86.49	-0.01%	-
Jun 16, 2026	87.65	87.65	86.50	86.50	86.50	-1.15%	-
Jun 15, 2026	88.33	89.11	87.51	87.51	87.51	0.86%	-
Jun 12, 2026	86.48	86.76	85.87	86.76	86.76	0.21%	-
Jun 11, 2026	88.19	88.19	86.46	86.58	86.58	-1.18%	-
Jun 10, 2026	86.32	87.61	86.32	87.61	87.61	2.41%	-
Jun 9, 2026	85.79	85.79	84.50	85.55	85.55	-1.29%	-
Jun 8, 2026	87.50	87.75	86.15	86.67	86.67	-0.06%	-
Jun 5, 2026	85.56	86.72	85.56	86.72	86.72	0.34%	-
Jun 4, 2026	84.96	86.83	84.96	86.43	86.43	2.25%	-
Jun 3, 2026	86.50	86.50	84.53	84.53	84.53	-1.38%	-
Jun 2, 2026	87.59	87.59	85.71	85.71	85.71	-1.61%	-
Jun 1, 2026	83.30	87.11	83.30	87.11	87.11	5.00%	-
May 29, 2026	82.09	82.96	81.80	82.96	82.96	1.22%	-
May 28, 2026	81.65	81.96	80.98	81.96	81.96	0.58%	-
May 27, 2026	81.23	81.52	81.23	81.49	81.49	-1.21%	-
May 26, 2026	83.62	83.62	82.42	82.49	82.49	-1.88%	-
May 25, 2026	84.05	84.15	84.05	84.07	84.07	1.56%	-
May 22, 2026	81.34	82.78	81.34	82.78	82.78	1.87%	-
May 21, 2026	81.55	81.55	81.26	81.26	81.26	0.36%	-
May 20, 2026	81.48	81.89	80.37	80.97	80.97	-1.68%	-
May 19, 2026	81.08	82.35	81.08	82.35	82.35	2.37%	-
May 18, 2026	79.09	80.44	78.26	80.44	80.44	2.67%	-
May 15, 2026	76.25	78.35	75.96	78.35	78.35	1.46%	-
May 14, 2026	76.96	77.55	76.96	77.22	77.22	0.72%	-
May 13, 2026	79.27	79.29	76.67	76.67	76.67	-2.42%	-
May 11, 2026	80.12	80.12	79.59	79.59	78.58	-0.03%	-
May 8, 2026	80.36	80.76	79.30	79.61	78.59	-	124
May 7, 2026	77.60	79.61	77.60	79.61	78.59	2.68%	-
May 6, 2026	79.26	79.26	77.53	77.53	76.54	-1.11%	-
May 5, 2026	79.30	79.35	78.40	78.40	77.40	-1.50%	-
May 4, 2026	79.23	79.62	79.22	79.59	78.58	-0.04%	-
Apr 30, 2026	80.01	80.32	79.12	79.62	78.60	0.05%	-
Apr 29, 2026	77.92	79.58	77.78	79.58	78.57	2.45%	-
Apr 28, 2026	76.94	78.04	76.94	77.68	76.69	0.26%	-
Apr 27, 2026	76.42	77.48	76.39	77.48	76.49	1.25%	-
Apr 24, 2026	77.92	77.92	76.52	76.52	75.54	-0.88%	-
Apr 23, 2026	79.74	80.45	77.20	77.20	76.22	-2.54%	-
Apr 22, 2026	80.22	80.22	79.21	79.21	78.20	-1.46%	-
Apr 21, 2026	79.81	80.38	79.22	80.38	79.35	2.64%	-
Apr 20, 2026	77.96	78.31	77.93	78.31	77.31	0.55%	-
Apr 17, 2026	77.76	78.51	77.76	77.88	76.89	-0.49%	-
Apr 16, 2026	76.59	78.26	76.59	78.26	77.26	1.89%	-