VIE:PAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	77.92	77.92	76.52	76.52	76.52	-0.88%	-
Apr 23, 2026	79.74	80.45	77.20	77.20	77.20	-2.54%	-
Apr 22, 2026	80.22	80.22	79.21	79.21	79.21	-1.46%	-
Apr 21, 2026	79.81	80.38	79.22	80.38	80.38	2.64%	-
Apr 20, 2026	77.96	78.31	77.93	78.31	78.31	0.55%	-
Apr 17, 2026	77.76	78.51	77.76	77.88	77.88	-0.49%	-
Apr 16, 2026	76.59	78.26	76.59	78.26	78.26	1.89%	-
Apr 15, 2026	75.39	76.81	75.37	76.81	76.81	1.74%	-
Apr 14, 2026	75.85	75.87	75.15	75.50	75.50	1.57%	-
Apr 13, 2026	73.65	74.33	73.43	74.33	74.33	0.75%	-
Apr 10, 2026	75.06	75.06	73.78	73.78	73.78	-0.95%	-
Apr 9, 2026	76.90	76.90	74.49	74.49	74.49	-4.41%	-
Apr 8, 2026	80.27	80.27	77.93	77.93	77.93	-1.91%	-
Apr 7, 2026	79.59	79.73	79.23	79.45	79.45	0.56%	-
Apr 2, 2026	77.91	79.10	77.91	79.01	79.01	-0.03%	-
Apr 1, 2026	79.98	79.98	79.03	79.03	79.03	-1.85%	-
Mar 31, 2026	81.45	81.84	80.52	80.52	80.52	-0.74%	-
Mar 30, 2026	79.55	81.12	79.55	81.12	81.12	1.34%	-
Mar 27, 2026	81.31	81.31	79.31	80.05	80.05	-0.92%	-
Mar 26, 2026	81.05	82.60	80.30	80.79	80.79	1.71%	-
Mar 25, 2026	78.60	80.78	77.34	79.43	79.43	0.72%	312
Mar 24, 2026	80.80	80.80	78.86	78.86	78.86	-2.38%	-
Mar 23, 2026	78.75	80.90	78.75	80.78	80.78	0.67%	104
Mar 20, 2026	79.57	80.30	79.41	80.24	80.24	1.19%	-
Mar 19, 2026	79.12	79.98	78.93	79.30	79.30	-0.55%	-
Mar 18, 2026	80.66	80.66	79.74	79.74	79.74	-2.17%	-
Mar 17, 2026	80.72	81.75	80.42	81.51	81.51	0.78%	-
Mar 16, 2026	81.27	81.27	80.88	80.88	80.88	0.33%	-
Mar 13, 2026	79.79	80.78	79.79	80.61	80.61	0.39%	-
Mar 12, 2026	81.05	82.73	80.30	80.30	80.30	-1.14%	-
Mar 11, 2026	81.98	82.11	80.86	81.23	81.23	-1.92%	-
Mar 10, 2026	84.77	84.77	82.03	82.82	82.82	-1.95%	-
Mar 9, 2026	86.50	86.50	84.06	84.47	84.47	-1.32%	-
Mar 6, 2026	84.83	85.60	84.54	85.60	85.60	2.21%	-
Mar 5, 2026	82.18	83.75	82.18	83.75	83.75	1.90%	-
Mar 4, 2026	82.03	82.43	81.97	82.19	82.19	0.40%	-
Mar 3, 2026	80.19	81.86	80.19	81.86	81.86	3.15%	104
Mar 2, 2026	79.10	80.00	79.01	79.36	79.36	1.01%	-
Feb 27, 2026	78.52	79.07	78.52	78.57	78.57	-1.07%	-
Feb 26, 2026	77.16	79.42	77.10	79.42	79.42	4.16%	-
Feb 25, 2026	75.05	76.25	75.05	76.25	76.25	1.64%	-
Feb 24, 2026	74.25	75.02	74.08	75.02	75.02	0.71%	-
Feb 23, 2026	76.98	77.39	74.49	74.49	74.49	-3.49%	-
Feb 20, 2026	78.71	78.71	77.18	77.18	77.18	-1.79%	-
Feb 19, 2026	79.97	79.97	78.59	78.59	78.59	-1.07%	-
Feb 18, 2026	78.98	79.44	78.98	79.44	79.44	-0.48%	-
Feb 17, 2026	79.70	80.39	79.68	79.82	79.82	0.08%	-
Feb 16, 2026	79.75	80.33	79.75	79.76	79.76	1.24%	-
Feb 13, 2026	77.89	78.78	77.57	78.78	78.78	0.81%	-
Feb 12, 2026	80.10	81.25	78.15	78.15	78.15	-2.85%	-