VIE:PAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	98.01	98.17	97.23	97.45	97.45	1.50%	-
Oct 28, 2026	98.11	98.11	96.01	96.01	96.01	-3.75%	-
Oct 27, 2026	102.94	102.94	99.75	99.75	99.75	-0.27%	-
Oct 21, 2026	100.00	101.08	99.49	101.08	100.02	0.62%	-
Oct 20, 2026	99.04	100.46	99.04	100.46	99.40	2.04%	-
Oct 19, 2026	99.36	99.51	98.36	98.45	97.41	-0.06%	-
Oct 16, 2026	98.71	100.14	98.48	98.51	97.47	-1.53%	-
Oct 15, 2026	96.85	100.04	96.85	100.04	98.99	3.19%	-
Oct 14, 2026	94.99	96.95	94.99	96.95	95.93	2.46%	-
Oct 13, 2026	94.08	94.62	94.08	94.62	93.63	1.25%	-
Oct 12, 2026	93.07	93.45	92.90	93.45	92.47	0.06%	-
Oct 9, 2026	93.09	93.84	93.09	93.39	92.41	2.94%	-
Oct 8, 2026	90.21	91.09	90.21	90.72	89.77	-0.44%	-
Oct 7, 2026	89.76	91.12	89.76	91.12	90.16	2.02%	-
Oct 6, 2026	89.27	89.32	88.30	89.32	88.38	1.20%	-
Oct 5, 2026	88.35	88.35	88.20	88.26	87.33	-1.11%	-
Oct 2, 2026	89.72	89.96	89.25	89.25	88.31	1.33%	-
Oct 1, 2026	87.08	88.80	87.08	88.08	87.15	-0.08%	-
Sep 30, 2026	87.80	88.15	87.29	88.15	87.22	1.43%	-
Sep 29, 2026	87.77	87.77	86.88	86.91	86.00	-1.60%	-
Sep 28, 2026	89.00	89.30	88.32	88.32	87.39	-0.89%	-
Sep 25, 2026	89.39	89.39	88.48	89.11	88.17	-1.93%	4
Sep 24, 2026	92.41	92.76	90.86	90.86	89.90	-2.15%	-
Sep 23, 2026	100.52	100.98	92.86	92.86	91.88	-6.59%	-
Sep 22, 2026	100.54	101.20	99.41	99.41	98.36	-0.83%	-
Sep 21, 2026	101.78	101.78	100.24	100.24	99.19	-0.97%	-
Sep 18, 2026	101.72	101.72	101.06	101.22	100.16	-0.08%	-
Sep 17, 2026	102.48	102.48	100.66	101.30	100.24	-1.50%	-
Sep 16, 2026	102.40	102.84	102.26	102.84	101.76	-0.02%	-
Sep 15, 2026	102.38	102.86	101.84	102.86	101.78	0.90%	-
Sep 14, 2026	100.62	102.40	100.62	101.94	100.87	2.74%	115
Sep 11, 2026	99.18	99.81	99.18	99.22	98.18	0.31%	-
Sep 10, 2026	98.99	99.60	98.80	98.91	97.87	-0.52%	-
Sep 9, 2026	100.24	100.96	99.43	99.43	98.38	-0.97%	-
Sep 8, 2026	103.76	103.80	100.40	100.40	99.34	-3.18%	-
Sep 7, 2026	104.38	104.38	103.70	103.70	102.61	-1.87%	1
Sep 4, 2026	107.44	108.02	105.68	105.68	104.57	-0.94%	-
Sep 3, 2026	106.48	107.68	106.48	106.68	105.56	-0.09%	-
Sep 2, 2026	108.66	108.84	106.78	106.78	105.66	-2.04%	-
Sep 1, 2026	109.86	109.86	109.00	109.00	107.85	-0.09%	-
Aug 31, 2026	109.48	109.56	108.74	109.10	107.95	-0.84%	-
Aug 28, 2026	108.80	110.02	108.62	110.02	108.86	0.95%	-
Aug 27, 2026	107.28	108.98	106.46	108.98	107.83	1.83%	-
Aug 26, 2026	107.04	107.04	106.58	107.02	105.89	-0.13%	-
Aug 25, 2026	108.32	108.50	106.44	107.16	106.03	-0.85%	-
Aug 24, 2026	106.52	108.08	106.52	108.08	106.94	1.43%	-
Aug 21, 2026	105.20	106.56	105.04	106.56	105.44	0.76%	-
Aug 20, 2026	104.78	105.76	104.40	105.76	104.65	0.53%	-
Aug 19, 2026	103.48	105.20	102.50	105.20	104.09	0.90%	60
Aug 18, 2026	102.36	104.26	102.32	104.26	103.16	1.40%	-