VIE:PAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	108.80	110.02	108.62	110.02	110.02	0.95%	-
Aug 27, 2026	107.28	108.98	106.46	108.98	108.98	1.83%	-
Aug 26, 2026	107.04	107.04	106.58	107.02	107.02	-0.13%	-
Aug 25, 2026	108.32	108.50	106.44	107.16	107.16	-0.85%	-
Aug 24, 2026	106.52	108.08	106.52	108.08	108.08	1.43%	-
Aug 21, 2026	105.20	106.56	105.04	106.56	106.56	0.76%	-
Aug 20, 2026	104.78	105.76	104.40	105.76	105.76	0.53%	-
Aug 19, 2026	103.48	105.20	102.50	105.20	105.20	0.90%	60
Aug 18, 2026	102.36	104.26	102.32	104.26	104.26	1.40%	-
Aug 17, 2026	105.32	105.32	102.82	102.82	102.82	-3.13%	-
Aug 14, 2026	107.86	108.94	106.14	106.14	106.14	1.14%	-
Aug 13, 2026	104.60	105.30	104.60	104.94	104.94	1.10%	-
Aug 12, 2026	105.14	105.14	103.80	103.80	103.80	-0.92%	-
Aug 11, 2026	105.18	105.18	103.90	104.76	104.76	0.58%	-
Aug 10, 2026	104.02	104.16	103.28	104.16	104.16	0.12%	-
Aug 7, 2026	104.24	105.00	103.10	104.04	104.04	0.93%	-
Aug 6, 2026	102.78	103.08	101.60	103.08	103.08	2.36%	-
Aug 5, 2026	103.08	103.38	100.70	100.70	100.70	-1.06%	-
Aug 4, 2026	102.48	102.48	100.40	101.78	101.78	-0.76%	-
Aug 3, 2026	101.10	103.50	101.10	102.56	102.56	1.71%	1
Jul 31, 2026	100.62	100.84	99.77	100.84	100.84	0.96%	-
Jul 30, 2026	107.20	107.20	99.88	99.88	99.88	-8.32%	100
Jul 29, 2026	104.40	108.94	103.26	108.94	108.94	3.81%	1
Jul 28, 2026	102.00	104.94	101.76	104.94	104.94	6.30%	-
Jul 24, 2026	97.38	99.77	97.38	99.77	98.72	3.27%	-
Jul 23, 2026	97.12	97.81	96.61	96.61	95.60	-0.51%	-
Jul 22, 2026	97.75	98.88	97.11	97.11	96.09	-1.78%	-
Jul 21, 2026	100.36	100.36	98.87	98.87	97.83	-1.50%	-
Jul 20, 2026	99.97	100.38	99.19	100.38	99.33	0.94%	-
Jul 17, 2026	100.56	101.44	99.45	99.45	98.41	0.45%	-
Jul 16, 2026	95.94	99.00	95.94	99.00	97.96	1.64%	-
Jul 15, 2026	95.81	97.40	95.76	97.40	96.38	1.72%	-
Jul 14, 2026	97.15	97.15	93.98	95.75	94.75	-1.20%	253
Jul 13, 2026	94.63	96.91	94.63	96.91	95.89	3.16%	-
Jul 10, 2026	92.89	94.10	92.89	93.94	92.96	0.86%	87
Jul 9, 2026	93.28	93.28	91.67	93.14	92.16	-0.14%	-
Jul 8, 2026	94.30	94.81	93.27	93.27	92.29	-2.52%	338
Jul 7, 2026	92.34	95.68	92.34	95.68	94.68	3.27%	183
Jul 6, 2026	92.70	93.33	92.42	92.65	91.68	-0.01%	261
Jul 3, 2026	93.09	93.09	92.66	92.66	91.69	0.67%	-
Jul 2, 2026	90.47	92.04	89.94	92.04	91.07	1.07%	104
Jul 1, 2026	86.18	91.07	86.18	91.07	90.12	6.01%	5
Jun 30, 2026	87.64	87.78	85.91	85.91	85.01	-1.51%	-
Jun 29, 2026	87.80	88.52	87.23	87.23	86.32	0.38%	35
Jun 26, 2026	85.04	86.90	84.98	86.90	85.99	-0.02%	-
Jun 25, 2026	84.13	86.92	84.03	86.92	86.01	2.72%	-
Jun 24, 2026	86.11	87.00	82.53	84.62	83.73	-2.06%	1,691
Jun 23, 2026	83.90	86.40	83.90	86.40	85.49	1.46%	179
Jun 22, 2026	85.56	85.56	85.10	85.16	84.27	-0.27%	-
Jun 19, 2026	85.72	85.72	85.39	85.39	84.49	0.81%	-