VIE:PAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	90.21	91.09	90.21	90.72	90.72	-0.44%	-
Oct 7, 2026	89.76	91.12	89.76	91.12	91.12	2.02%	-
Oct 6, 2026	89.27	89.32	88.30	89.32	89.32	1.20%	-
Oct 5, 2026	88.35	88.35	88.20	88.26	88.26	-1.11%	-
Oct 2, 2026	89.72	89.96	89.25	89.25	89.25	1.33%	-
Oct 1, 2026	87.08	88.80	87.08	88.08	88.08	-0.08%	-
Sep 30, 2026	87.80	88.15	87.29	88.15	88.15	1.43%	-
Sep 29, 2026	87.77	87.77	86.88	86.91	86.91	-1.60%	-
Sep 28, 2026	89.00	89.30	88.32	88.32	88.32	-0.89%	-
Sep 25, 2026	89.39	89.39	88.48	89.11	89.11	-1.93%	4
Sep 24, 2026	92.41	92.76	90.86	90.86	90.86	-2.15%	-
Sep 23, 2026	100.52	100.98	92.86	92.86	92.86	-6.59%	-
Sep 22, 2026	100.54	101.20	99.41	99.41	99.41	-0.83%	-
Sep 21, 2026	101.78	101.78	100.24	100.24	100.24	-0.97%	-
Sep 18, 2026	101.72	101.72	101.06	101.22	101.22	-0.08%	-
Sep 17, 2026	102.48	102.48	100.66	101.30	101.30	-1.50%	-
Sep 16, 2026	102.40	102.84	102.26	102.84	102.84	-0.02%	-
Sep 15, 2026	102.38	102.86	101.84	102.86	102.86	0.90%	-
Sep 14, 2026	100.62	102.40	100.62	101.94	101.94	2.74%	115
Sep 11, 2026	99.18	99.81	99.18	99.22	99.22	0.31%	-
Sep 10, 2026	98.99	99.60	98.80	98.91	98.91	-0.52%	-
Sep 9, 2026	100.24	100.96	99.43	99.43	99.43	-0.97%	-
Sep 8, 2026	103.76	103.80	100.40	100.40	100.40	-3.18%	-
Sep 7, 2026	104.38	104.38	103.70	103.70	103.70	-1.87%	1
Sep 4, 2026	107.44	108.02	105.68	105.68	105.68	-0.94%	-
Sep 3, 2026	106.48	107.68	106.48	106.68	106.68	-0.09%	-
Sep 2, 2026	108.66	108.84	106.78	106.78	106.78	-2.04%	-
Sep 1, 2026	109.86	109.86	109.00	109.00	109.00	-0.09%	-
Aug 31, 2026	109.48	109.56	108.74	109.10	109.10	-0.84%	-
Aug 28, 2026	108.80	110.02	108.62	110.02	110.02	0.95%	-
Aug 27, 2026	107.28	108.98	106.46	108.98	108.98	1.83%	-
Aug 26, 2026	107.04	107.04	106.58	107.02	107.02	-0.13%	-
Aug 25, 2026	108.32	108.50	106.44	107.16	107.16	-0.85%	-
Aug 24, 2026	106.52	108.08	106.52	108.08	108.08	1.43%	-
Aug 21, 2026	105.20	106.56	105.04	106.56	106.56	0.76%	-
Aug 20, 2026	104.78	105.76	104.40	105.76	105.76	0.53%	-
Aug 19, 2026	103.48	105.20	102.50	105.20	105.20	0.90%	60
Aug 18, 2026	102.36	104.26	102.32	104.26	104.26	1.40%	-
Aug 17, 2026	105.32	105.32	102.82	102.82	102.82	-3.13%	-
Aug 14, 2026	107.86	108.94	106.14	106.14	106.14	1.14%	-
Aug 13, 2026	104.60	105.30	104.60	104.94	104.94	1.10%	-
Aug 12, 2026	105.14	105.14	103.80	103.80	103.80	-0.92%	-
Aug 11, 2026	105.18	105.18	103.90	104.76	104.76	0.58%	-
Aug 10, 2026	104.02	104.16	103.28	104.16	104.16	0.12%	-
Aug 7, 2026	104.24	105.00	103.10	104.04	104.04	0.93%	-
Aug 6, 2026	102.78	103.08	101.60	103.08	103.08	2.36%	-
Aug 5, 2026	103.08	103.38	100.70	100.70	100.70	-1.06%	-
Aug 4, 2026	102.48	102.48	100.40	101.78	101.78	-0.76%	-
Aug 3, 2026	101.10	103.50	101.10	102.56	102.56	1.71%	1
Jul 31, 2026	100.62	100.84	99.77	100.84	100.84	0.96%	-