VIE:PAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	87.59	87.59	86.05	86.05	-	-1.22%	-
Jun 1, 2026	83.30	87.11	83.30	87.11	87.11	5.00%	-
May 29, 2026	82.09	82.96	81.80	82.96	82.96	1.22%	-
May 28, 2026	81.65	81.96	80.98	81.96	81.96	0.58%	-
May 27, 2026	81.23	81.52	81.23	81.49	81.49	-1.21%	-
May 26, 2026	83.62	83.62	82.42	82.49	82.49	-1.88%	-
May 25, 2026	84.05	84.15	84.05	84.07	84.07	1.56%	-
May 22, 2026	81.34	82.78	81.34	82.78	82.78	1.87%	-
May 21, 2026	81.55	81.55	81.26	81.26	81.26	0.36%	-
May 20, 2026	81.48	81.89	80.37	80.97	80.97	-1.68%	-
May 19, 2026	81.08	82.35	81.08	82.35	82.35	2.37%	-
May 18, 2026	79.09	80.44	78.26	80.44	80.44	2.67%	-
May 15, 2026	76.25	78.35	75.96	78.35	78.35	1.46%	-
May 14, 2026	76.96	77.55	76.96	77.22	77.22	0.72%	-
May 13, 2026	79.27	79.29	76.67	76.67	76.67	-2.42%	-
May 11, 2026	80.12	80.12	79.59	79.59	78.58	-0.03%	-
May 8, 2026	80.36	80.76	79.30	79.61	78.59	-	124
May 7, 2026	77.60	79.61	77.60	79.61	78.59	2.68%	-
May 6, 2026	79.26	79.26	77.53	77.53	76.54	-1.11%	-
May 5, 2026	79.30	79.35	78.40	78.40	77.40	-1.50%	-
May 4, 2026	79.23	79.62	79.22	79.59	78.58	-0.04%	-
Apr 30, 2026	80.01	80.32	79.12	79.62	78.60	0.05%	-
Apr 29, 2026	77.92	79.58	77.78	79.58	78.57	2.45%	-
Apr 28, 2026	76.94	78.04	76.94	77.68	76.69	0.26%	-
Apr 27, 2026	76.42	77.48	76.39	77.48	76.49	1.25%	-
Apr 24, 2026	77.92	77.92	76.52	76.52	75.54	-0.88%	-
Apr 23, 2026	79.74	80.45	77.20	77.20	76.22	-2.54%	-
Apr 22, 2026	80.22	80.22	79.21	79.21	78.20	-1.46%	-
Apr 21, 2026	79.81	80.38	79.22	80.38	79.35	2.64%	-
Apr 20, 2026	77.96	78.31	77.93	78.31	77.31	0.55%	-
Apr 17, 2026	77.76	78.51	77.76	77.88	76.89	-0.49%	-
Apr 16, 2026	76.59	78.26	76.59	78.26	77.26	1.89%	-
Apr 15, 2026	75.39	76.81	75.37	76.81	75.83	1.74%	-
Apr 14, 2026	75.85	75.87	75.15	75.50	74.54	1.57%	-
Apr 13, 2026	73.65	74.33	73.43	74.33	73.38	0.75%	-
Apr 10, 2026	75.06	75.06	73.78	73.78	72.84	-0.95%	-
Apr 9, 2026	76.90	76.90	74.49	74.49	73.54	-4.41%	-
Apr 8, 2026	80.27	80.27	77.93	77.93	76.94	-1.91%	-
Apr 7, 2026	79.59	79.73	79.23	79.45	78.44	0.56%	-
Apr 2, 2026	77.91	79.10	77.91	79.01	78.00	-0.03%	-
Apr 1, 2026	79.98	79.98	79.03	79.03	78.02	-1.85%	-
Mar 31, 2026	81.45	81.84	80.52	80.52	79.49	-0.74%	-
Mar 30, 2026	79.55	81.12	79.55	81.12	80.09	1.34%	-
Mar 27, 2026	81.31	81.31	79.31	80.05	79.03	-0.92%	-
Mar 26, 2026	81.05	82.60	80.30	80.79	79.76	1.71%	-
Mar 25, 2026	78.60	80.78	77.34	79.43	78.42	0.72%	312
Mar 24, 2026	80.80	80.80	78.86	78.86	77.85	-2.38%	-
Mar 23, 2026	78.75	80.90	78.75	80.78	79.75	0.67%	104
Mar 20, 2026	79.57	80.30	79.41	80.24	79.22	1.19%	-
Mar 19, 2026	79.12	79.98	78.93	79.30	78.29	-0.55%	-